Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Switzerland Sbi Domestic Aaa-A 15+

ISIN: CH0032976380 - Mercato: Swiss Indices

138,29
-0,33%

Ultimo aggiornamento: 17/12/2025 16.54
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
16.54.00138,29-0,33%1
16.51.00138,28-0,34%1
16.36.00138,24-0,37%1
16.30.00138,21-0,39%1
16.24.00138,12-0,45%1
16.21.00138,08-0,48%1
16.15.00137,99-0,55%1
15.51.00138,03-0,52%1
15.39.00138,02-0,53%1
15.33.00137,98-0,55%1
15.30.00137,99-0,55%1
15.27.00138,03-0,52%1
15.21.00138,08-0,48%1
15.12.00138,09-0,48%1
15.09.00138,07-0,49%1
15.06.00138,04-0,51%1
14.48.00138,08-0,48%1
14.42.00138,12-0,45%1
14.36.00138,18-0,41%1
14.06.00138,27-0,35%1
13.57.00138,26-0,35%1
13.51.00138,22-0,38%1
13.45.00138,23-0,37%1
13.30.00138,27-0,35%1
13.24.00138,26-0,35%1
13.21.00138,24-0,37%1
13.15.00138,27-0,35%1
13.03.00138,28-0,34%1
13.00.00138,27-0,35%1
12.54.00138,30-0,32%1
OraValoreVar.%Volume
12.48.00138,35-0,29%1
12.45.00138,37-0,27%1
12.42.00138,39-0,26%1
12.36.00138,44-0,22%1
12.33.00138,43-0,23%1
12.27.00138,49-0,19%1
12.18.00138,50-0,18%1
12.12.00138,51-0,17%1
11.30.00138,55-0,14%1
11.18.00138,44-0,22%1
11.15.00138,43-0,23%1
11.09.00138,49-0,19%1
11.06.00138,48-0,19%1
10.54.00138,53-0,16%1
10.51.00138,54-0,15%1
10.48.00138,51-0,17%1
10.45.00138,57-0,13%1
10.42.00138,56-0,14%1
10.12.00138,62-0,09%1
9.48.00138,63-0,09%1
9.45.00138,67-0,06%1
9.42.00138,62-0,09%1
9.33.00138,66-0,06%1
8.48.00138,58-0,12%1
8.36.00138,57-0,13%1
8.35.00138,56-0,14%1
17.00.20138,75INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```