Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Switzerland Sbi Domestic Aaa-A 7-10

ISIN: CH0028465455 - Mercato: Swiss Indices

153,69
-0,10%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.00.00153,69-0,10%1
16.57.00153,70-0,09%1
16.51.00153,69-0,10%1
16.45.00153,66-0,12%1
16.42.00153,67-0,11%1
16.39.00153,66-0,12%1
16.33.00153,65-0,12%1
16.30.00153,64-0,13%1
16.21.00153,61-0,15%1
16.18.00153,60-0,16%1
15.54.00153,61-0,15%1
15.39.00153,60-0,16%1
15.30.00153,58-0,17%1
15.27.00153,60-0,16%1
15.21.00153,64-0,13%1
15.12.00153,65-0,12%1
15.09.00153,64-0,13%1
15.06.00153,65-0,12%1
14.45.00153,64-0,13%1
14.42.00153,65-0,12%1
14.36.00153,66-0,12%1
13.57.00153,69-0,10%1
13.45.00153,67-0,11%1
13.42.00153,69-0,10%1
13.39.00153,68-0,10%1
13.36.00153,69-0,10%1
13.30.00153,68-0,10%1
13.27.00153,67-0,11%1
13.24.00153,65-0,12%1
13.21.00153,64-0,13%1
OraValoreVar.%Volume
13.03.00153,70-0,09%1
13.00.00153,69-0,10%1
12.54.00153,71-0,08%1
12.48.00153,73-0,07%1
12.42.00153,74-0,07%1
12.33.00153,76-0,05%1
12.30.00153,78-0,04%1
12.12.00153,80-0,03%1
11.30.00153,82-0,01%1
11.21.00153,81-0,02%1
11.18.00153,82-0,01%1
11.15.00153,81-0,02%1
11.09.00153,83-0,01%1
11.06.00153,82-0,01%1
10.48.00153,81-0,02%1
10.45.00153,82-0,01%1
10.42.00153,83-0,01%1
10.36.00153,84INV.1
9.39.00153,85+0,01%1
9.36.00153,84INV.1
9.33.00153,85+0,01%1
9.09.00153,84INV.1
8.48.00153,83-0,01%1
8.35.00153,77-0,05%1
17.00.20153,84INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```