Milano 17:35
44.463 +0,82%
Nasdaq 18:31
24.999 +1,42%
Dow Jones 18:31
47.909 +0,05%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Switzerland Sbi Domestic Aaa-Bbb 10-15

ISIN: CH0042900917 - Mercato: Swiss Indices

163,53
-0,02%

Ultimo aggiornamento: 18/12/2025 16.51
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
16.51.00163,53-0,02%1
16.48.00163,50-0,04%1
16.45.00163,48-0,05%1
16.36.00163,47-0,06%1
16.27.00163,50-0,04%1
16.18.00163,48-0,05%1
16.15.00163,47-0,06%1
16.12.00163,48-0,05%1
16.03.00163,45-0,07%1
15.57.00163,48-0,05%1
15.51.00163,49-0,04%1
15.45.00163,42-0,09%1
15.42.00163,43-0,08%1
15.39.00163,39-0,10%1
15.30.00163,36-0,12%1
15.27.00163,34-0,13%1
15.21.00163,33-0,14%1
15.12.00163,34-0,13%1
15.09.00163,31-0,15%1
14.57.00163,28-0,17%1
14.54.00163,30-0,16%1
14.51.00163,31-0,15%1
14.45.00163,30-0,16%1
14.42.00163,31-0,15%1
14.39.00163,32-0,15%1
14.36.00163,36-0,12%1
14.30.00163,37-0,12%1
14.24.00163,38-0,11%1
14.21.00163,37-0,12%1
14.18.00163,36-0,12%1
OraValoreVar.%Volume
14.15.00163,39-0,10%1
13.33.00163,50-0,04%1
13.18.00163,51-0,03%1
12.36.00163,54-0,01%1
12.21.00163,57+0,01%1
12.15.00163,56INV.1
12.03.00163,57+0,01%1
11.21.00163,56INV.1
11.18.00163,57+0,01%1
11.15.00163,58+0,01%1
10.24.00163,56INV.1
10.12.00163,58+0,01%1
10.09.00163,59+0,02%1
10.06.00163,58+0,01%1
9.42.00163,56INV.1
9.39.00163,55-0,01%1
9.36.00163,58+0,01%1
9.15.00163,56INV.1
9.00.00163,55-0,01%1
8.57.00163,53-0,02%1
8.35.00163,51-0,03%1
17.00.20163,56INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```