Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Switzerland Sbi Domestic Aaa-Bbb 10+

ISIN: CH0028464573 - Mercato: Swiss Indices

121,49
-0,28%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.00.00121,49-0,28%1
16.57.00121,50-0,27%1
16.54.00121,49-0,28%1
16.51.00121,48-0,29%1
16.36.00121,44-0,32%1
16.30.00121,42-0,34%1
16.24.00121,36-0,39%1
16.21.00121,34-0,40%1
16.15.00121,29-0,44%1
15.51.00121,31-0,43%1
15.39.00121,30-0,44%1
15.30.00121,28-0,45%1
15.27.00121,31-0,43%1
15.21.00121,35-0,39%1
15.12.00121,36-0,39%1
15.09.00121,35-0,39%1
15.06.00121,33-0,41%1
14.48.00121,36-0,39%1
14.42.00121,38-0,37%1
14.36.00121,43-0,33%1
14.27.00121,49-0,28%1
14.18.00121,48-0,29%1
14.06.00121,49-0,28%1
13.57.00121,48-0,29%1
13.51.00121,45-0,31%1
13.45.00121,46-0,30%1
13.30.00121,49-0,28%1
13.24.00121,48-0,29%1
13.21.00121,47-0,30%1
13.00.00121,49-0,28%1
OraValoreVar.%Volume
12.54.00121,51-0,26%1
12.48.00121,54-0,24%1
12.45.00121,56-0,22%1
12.42.00121,57-0,21%1
12.36.00121,61-0,18%1
12.33.00121,60-0,19%1
12.27.00121,64-0,16%1
12.15.00121,65-0,15%1
12.12.00121,66-0,14%1
11.30.00121,68-0,12%1
11.24.00121,63-0,16%1
11.15.00121,62-0,17%1
11.06.00121,65-0,15%1
10.51.00121,67-0,13%1
10.48.00121,66-0,14%1
10.45.00121,70-0,11%1
10.42.00121,69-0,11%1
10.36.00121,73-0,08%1
9.48.00121,74-0,07%1
9.45.00121,77-0,05%1
9.42.00121,74-0,07%1
9.33.00121,76-0,06%1
9.30.00121,72-0,09%1
9.27.00121,73-0,08%1
8.48.00121,72-0,09%1
8.35.00121,69-0,11%1
17.00.20121,83INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```