Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Switzerland Sbi Domestic Aaa-Bbb 7-10

ISIN: CH0028464532 - Mercato: Swiss Indices

113,99
-0,11%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.00.00113,99-0,11%1
16.54.00114,00-0,10%1
16.51.00113,99-0,11%1
16.39.00113,98-0,11%1
16.36.00113,97-0,12%1
16.30.00113,96-0,13%1
16.27.00113,94-0,15%1
16.24.00113,93-0,16%1
16.21.00113,94-0,15%1
15.39.00113,93-0,16%1
15.30.00113,92-0,17%1
15.27.00113,93-0,16%1
15.18.00113,96-0,13%1
15.15.00113,97-0,12%1
14.42.00113,96-0,13%1
14.36.00113,97-0,12%1
13.57.00114,00-0,10%1
13.45.00113,98-0,11%1
13.30.00113,99-0,11%1
13.27.00113,98-0,11%1
13.21.00113,96-0,13%1
13.06.00114,00-0,10%1
13.03.00114,01-0,09%1
13.00.00114,00-0,10%1
12.54.00114,01-0,09%1
12.42.00114,03-0,07%1
12.33.00114,05-0,05%1
12.30.00114,06-0,04%1
12.27.00114,07-0,04%1
12.12.00114,08-0,03%1
OraValoreVar.%Volume
11.27.00114,09-0,02%1
11.24.00114,08-0,03%1
11.18.00114,09-0,02%1
11.15.00114,08-0,03%1
11.12.00114,10-0,01%1
11.06.00114,09-0,02%1
11.00.00114,08-0,03%1
10.54.00114,09-0,02%1
10.48.00114,08-0,03%1
10.45.00114,09-0,02%1
10.42.00114,10-0,01%1
9.48.00114,11INV.1
9.42.00114,12+0,01%1
9.09.00114,11INV.1
8.48.00114,10-0,01%1
8.35.00114,05-0,05%1
17.00.20114,11INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```