Switzerland Sbi Domestic Govt Mid 7-15 Daily Leverage

ISIN: CH0049815662 - Mercato: Swiss Indices

194,91

-0,01%

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.00.00	194,906	-0,01%	1	194,91
16.51.00	194,884	-0,02%	1	194,88
16.48.00	194,817	-0,06%	1	194,82
16.45.00	194,728	-0,10%	1	194,73
16.36.00	194,706	-0,11%	1	194,71
16.24.00	194,75	-0,09%	1	194,75
16.15.00	194,795	-0,07%	1	194,80
16.12.00	194,772	-0,08%	1	194,77
16.06.00	194,706	-0,11%	1	194,71
16.03.00	194,728	-0,10%	1	194,73
16.00.00	194,795	-0,07%	1	194,80
15.57.00	194,772	-0,08%	1	194,77
15.51.00	194,795	-0,07%	1	194,80
15.45.00	194,617	-0,16%	1	194,62
15.42.00	194,573	-0,18%	1	194,57
15.39.00	194,55	-0,19%	1	194,55
15.30.00	194,506	-0,22%	1	194,51
15.27.00	194,439	-0,25%	1	194,44
15.12.00	194,417	-0,26%	1	194,42
15.09.00	194,373	-0,29%	1	194,37
14.57.00	194,328	-0,31%	1	194,33
14.48.00	194,373	-0,29%	1	194,37
14.45.00	194,328	-0,31%	1	194,33
14.42.00	194,373	-0,29%	1	194,37
14.39.00	194,417	-0,26%	1	194,42
14.36.00	194,506	-0,22%	1	194,51
14.30.00	194,528	-0,21%	1	194,53
14.24.00	194,573	-0,18%	1	194,57
14.21.00	194,617	-0,16%	1	194,62
14.18.00	194,817	-0,06%	1	194,82

Ora	Valore	Var.%	Volume	Controvalore
14.15.00	194,75	-0,09%	1	194,75
14.06.00	194,772	-0,08%	1	194,77
13.39.00	194,795	-0,07%	1	194,80
13.36.00	194,772	-0,08%	1	194,77
13.33.00	194,817	-0,06%	1	194,82
13.18.00	194,839	-0,05%	1	194,84
12.36.00	194,884	-0,02%	1	194,88
12.21.00	194,906	-0,01%	1	194,91
12.15.00	194,928	INV.	1	194,93
12.03.00	194,906	-0,01%	1	194,91
11.18.00	194,95	+0,01%	1	194,95
11.15.00	194,972	+0,02%	1	194,97
11.03.00	194,95	+0,01%	1	194,95
10.39.00	194,928	INV.	1	194,93
10.33.00	194,95	+0,01%	1	194,95
10.24.00	194,928	INV.	1	194,93
10.18.00	194,972	+0,02%	1	194,97
10.06.00	194,995	+0,03%	1	195,00
9.42.00	194,95	+0,01%	1	194,95
9.39.00	194,928	INV.	1	194,93
9.15.00	194,972	+0,02%	1	194,97
9.03.00	194,95	+0,01%	1	194,95
9.00.00	194,928	INV.	1	194,93
8.57.00	194,906	-0,01%	1	194,91
8.48.00	194,861	-0,03%	1	194,86
8.42.00	194,795	-0,07%	1	194,80
8.39.00	194,839	-0,05%	1	194,84
8.35.00	194,795	-0,07%	1	194,80
17.00.17	194,929	INV.	1	194,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide