Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Switzerland Sbi Domestic Non-Govt Aaa-A 10-15

ISIN: CH0042901170 - Mercato: Swiss Indices

119,66
-0,03%

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.00.00119,66-0,03%1
16.36.00119,67-0,03%1
16.27.00119,69-0,01%1
16.24.00119,66-0,03%1
16.18.00119,67-0,03%1
16.15.00119,66-0,03%1
16.12.00119,67-0,03%1
16.03.00119,64-0,05%1
15.57.00119,66-0,03%1
15.51.00119,67-0,03%1
15.45.00119,61-0,08%1
15.42.00119,63-0,06%1
15.39.00119,60-0,08%1
15.30.00119,58-0,10%1
15.21.00119,55-0,13%1
15.15.00119,56-0,12%1
15.12.00119,55-0,13%1
15.09.00119,53-0,14%1
14.57.00119,50-0,17%1
14.51.00119,53-0,14%1
14.45.00119,52-0,15%1
14.39.00119,53-0,14%1
14.33.00119,56-0,12%1
14.30.00119,57-0,11%1
14.27.00119,58-0,10%1
14.24.00119,57-0,11%1
14.21.00119,56-0,12%1
14.18.00119,53-0,14%1
14.15.00119,55-0,13%1
13.27.00119,67-0,03%1
OraValoreVar.%Volume
13.18.00119,68-0,02%1
12.36.00119,70INV.1
12.00.00119,73+0,03%1
11.24.00119,72+0,02%1
11.18.00119,73+0,03%1
11.15.00119,74+0,03%1
11.09.00119,73+0,03%1
10.24.00119,72+0,02%1
10.12.00119,74+0,03%1
10.09.00119,75+0,04%1
10.06.00119,74+0,03%1
9.39.00119,72+0,02%1
9.36.00119,74+0,03%1
9.00.00119,72+0,02%1
8.57.00119,70INV.1
8.35.00119,68-0,02%1
17.00.20119,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```