Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Sbi Domestic Non-Govt Aaa-A 7-10

ISIN: CH0028465737 - Mercato: Swiss Indices

153,93
-0,13%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.00.00153,93-0,13%1
16.57.00153,94-0,12%1
16.51.00153,95-0,12%1
16.48.00153,94-0,12%1
16.30.00153,93-0,13%1
16.24.00153,91-0,14%1
16.15.00153,88-0,16%1
16.12.00153,87-0,17%1
16.00.00153,86-0,18%1
15.54.00153,87-0,17%1
15.51.00153,85-0,18%1
15.48.00153,83-0,19%1
15.42.00153,82-0,20%1
15.39.00153,83-0,19%1
15.33.00153,84-0,19%1
15.27.00153,83-0,19%1
15.21.00153,87-0,17%1
15.18.00153,89-0,16%1
15.15.00153,90-0,15%1
15.12.00153,91-0,14%1
15.09.00153,92-0,14%1
15.06.00153,93-0,13%1
15.03.00153,91-0,14%1
15.00.00153,93-0,13%1
14.45.00153,91-0,14%1
14.24.00153,93-0,13%1
14.21.00153,95-0,12%1
14.18.00153,97-0,10%1
14.15.00153,94-0,12%1
14.12.00153,95-0,12%1
OraValoreVar.%Volume
14.00.00153,97-0,10%1
13.57.00153,96-0,11%1
13.27.00153,95-0,12%1
13.12.00153,97-0,10%1
13.09.00153,95-0,12%1
13.06.00153,94-0,12%1
12.39.00153,93-0,13%1
12.06.00153,95-0,12%1
12.00.00153,97-0,10%1
11.33.00153,98-0,10%1
11.21.00154,00-0,08%1
11.15.00154,01-0,08%1
11.09.00154,03-0,06%1
10.54.00154,05-0,05%1
10.45.00154,06-0,05%1
10.27.00154,08-0,03%1
10.24.00154,07-0,04%1
10.21.00154,08-0,03%1
10.12.00154,07-0,04%1
9.54.00154,08-0,03%1
9.51.00154,07-0,04%1
9.39.00154,08-0,03%1
9.36.00154,07-0,04%1
9.33.00154,09-0,03%1
9.24.00154,10-0,02%1
9.21.00154,11-0,01%1
9.09.00154,14+0,01%1
8.39.00154,13INV.1
8.35.00154,14+0,01%1
17.00.20154,13INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```