Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Sbi Domestic Non-Govt Aaa-Aa 10-15

ISIN: CH0042901337 - Mercato: Swiss Indices

119,48
-0,21%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.00.00119,48-0,21%1
16.48.00119,49-0,20%1
16.36.00119,48-0,21%1
16.30.00119,47-0,22%1
16.24.00119,44-0,24%1
16.15.00119,41-0,27%1
16.12.00119,40-0,28%1
16.00.00119,38-0,29%1
15.51.00119,41-0,27%1
15.48.00119,40-0,28%1
15.42.00119,37-0,30%1
15.39.00119,40-0,28%1
15.33.00119,41-0,27%1
15.21.00119,40-0,28%1
15.18.00119,41-0,27%1
15.15.00119,42-0,26%1
15.12.00119,43-0,25%1
15.06.00119,45-0,23%1
15.03.00119,42-0,26%1
14.45.00119,45-0,23%1
14.33.00119,48-0,21%1
14.24.00119,49-0,20%1
14.21.00119,52-0,18%1
14.18.00119,54-0,16%1
14.12.00119,50-0,19%1
14.06.00119,52-0,18%1
14.00.00119,53-0,17%1
13.57.00119,52-0,18%1
13.27.00119,50-0,19%1
13.24.00119,53-0,17%1
OraValoreVar.%Volume
13.21.00119,52-0,18%1
13.12.00119,51-0,18%1
13.06.00119,49-0,20%1
12.51.00119,47-0,22%1
12.42.00119,48-0,21%1
12.39.00119,47-0,22%1
12.12.00119,50-0,19%1
12.00.00119,51-0,18%1
11.33.00119,53-0,17%1
11.15.00119,54-0,16%1
11.09.00119,57-0,13%1
11.00.00119,59-0,12%1
10.45.00119,60-0,11%1
10.12.00119,63-0,08%1
9.57.00119,64-0,08%1
9.54.00119,63-0,08%1
9.42.00119,65-0,07%1
9.24.00119,66-0,06%1
9.21.00119,67-0,05%1
9.09.00119,72-0,01%1
8.39.00119,71-0,02%1
17.00.20119,73INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```