Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Sbi Domestic Non-Govt Aaa-Aa 10-15

ISIN: CH0042901329 - Mercato: Swiss Indices

160,45
-0,20%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.00.00160,45-0,20%1
16.48.00160,46-0,19%1
16.36.00160,45-0,20%1
16.33.00160,44-0,21%1
16.30.00160,43-0,21%1
16.24.00160,40-0,23%1
16.15.00160,36-0,26%1
16.12.00160,35-0,26%1
16.00.00160,32-0,28%1
15.57.00160,35-0,26%1
15.54.00160,36-0,26%1
15.51.00160,35-0,26%1
15.48.00160,34-0,27%1
15.45.00160,31-0,29%1
15.42.00160,30-0,29%1
15.33.00160,35-0,26%1
15.27.00160,34-0,27%1
15.21.00160,35-0,26%1
15.18.00160,36-0,26%1
15.15.00160,37-0,25%1
15.12.00160,38-0,24%1
15.06.00160,41-0,22%1
15.03.00160,38-0,24%1
15.00.00160,41-0,22%1
14.54.00160,40-0,23%1
14.45.00160,41-0,22%1
14.33.00160,45-0,20%1
14.24.00160,46-0,19%1
14.21.00160,50-0,17%1
14.18.00160,54-0,14%1
OraValoreVar.%Volume
14.12.00160,47-0,19%1
14.06.00160,50-0,17%1
14.00.00160,51-0,16%1
13.57.00160,50-0,17%1
13.36.00160,48-0,18%1
13.30.00160,47-0,19%1
13.27.00160,48-0,18%1
13.21.00160,51-0,16%1
13.12.00160,49-0,17%1
13.06.00160,46-0,19%1
12.39.00160,44-0,21%1
12.06.00160,48-0,18%1
12.00.00160,49-0,17%1
11.33.00160,52-0,16%1
11.15.00160,53-0,15%1
11.09.00160,56-0,13%1
10.54.00160,60-0,11%1
10.45.00160,61-0,10%1
10.12.00160,65-0,07%1
9.57.00160,66-0,07%1
9.54.00160,65-0,07%1
9.39.00160,68-0,06%1
9.24.00160,69-0,05%1
9.21.00160,70-0,04%1
9.09.00160,77INV.1
8.39.00160,76-0,01%1
8.35.00160,78+0,01%1
17.00.20160,77INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```