Milano 17:35
44.758 +0,66%
Nasdaq 20:32
25.339 +1,28%
Dow Jones 20:32
48.236 +0,59%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Switzerland Sbi Domestic Non-Govt Aaa-Aa 10+

ISIN: CH0032978303 - Mercato: Swiss Indices

127,95
-0,30%

Ultimo aggiornamento: 19/12/2025 16.57
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.57.00127,95-0,30%1
16.48.00127,96-0,29%1
16.36.00127,95-0,30%1
16.30.00127,94-0,30%1
16.24.00127,90-0,34%1
16.15.00127,86-0,37%1
16.12.00127,84-0,38%1
16.00.00127,81-0,41%1
15.54.00127,85-0,37%1
15.51.00127,84-0,38%1
15.48.00127,83-0,39%1
15.42.00127,79-0,42%1
15.39.00127,83-0,39%1
15.33.00127,84-0,38%1
15.27.00127,79-0,42%1
15.24.00127,81-0,41%1
15.21.00127,80-0,41%1
15.18.00127,81-0,41%1
15.15.00127,85-0,37%1
15.12.00127,87-0,36%1
15.06.00127,90-0,34%1
15.03.00127,89-0,34%1
14.45.00127,90-0,34%1
14.33.00127,95-0,30%1
14.30.00127,98-0,27%1
14.24.00127,99-0,26%1
14.21.00128,03-0,23%1
14.18.00128,07-0,20%1
14.12.00127,99-0,26%1
14.06.00128,03-0,23%1
OraValoreVar.%Volume
14.00.00128,06-0,21%1
13.57.00128,05-0,22%1
13.36.00128,02-0,24%1
13.27.00127,99-0,26%1
13.24.00128,06-0,21%1
13.21.00128,05-0,22%1
13.12.00128,03-0,23%1
13.06.00127,99-0,26%1
12.51.00127,97-0,28%1
12.42.00127,98-0,27%1
12.39.00127,97-0,28%1
12.18.00128,01-0,25%1
12.00.00128,02-0,24%1
11.33.00128,06-0,21%1
11.15.00128,07-0,20%1
11.09.00128,11-0,17%1
11.06.00128,14-0,15%1
10.54.00128,15-0,14%1
10.45.00128,16-0,13%1
10.42.00128,19-0,11%1
9.54.00128,20-0,10%1
9.51.00128,23-0,08%1
9.48.00128,24-0,07%1
9.42.00128,23-0,08%1
9.36.00128,24-0,07%1
9.33.00128,25-0,06%1
9.30.00128,26-0,05%1
9.21.00128,25-0,06%1
9.12.00128,33INV.1
8.57.00128,31-0,02%1
OraValoreVar.%Volume
8.39.00128,32-0,01%1
17.00.20128,33INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```