Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Switzerland Sbi Domestic Non-Govt Aaa-Aa 10+

ISIN: CH0032978295 - Mercato: Swiss Indices

167,38
-0,29%

Ultimo aggiornamento: 19/12/2025 17.00
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.00.00167,38-0,29%1
16.48.00167,39-0,28%1
16.36.00167,38-0,29%1
16.30.00167,37-0,29%1
16.27.00167,32-0,32%1
16.24.00167,31-0,33%1
16.15.00167,26-0,36%1
16.12.00167,24-0,37%1
16.09.00167,21-0,39%1
16.00.00167,20-0,39%1
15.54.00167,25-0,36%1
15.51.00167,24-0,37%1
15.48.00167,22-0,38%1
15.45.00167,18-0,41%1
15.42.00167,17-0,41%1
15.33.00167,23-0,38%1
15.27.00167,18-0,41%1
15.24.00167,20-0,39%1
15.21.00167,19-0,40%1
15.18.00167,20-0,39%1
15.15.00167,25-0,36%1
15.12.00167,27-0,35%1
15.06.00167,32-0,32%1
15.03.00167,30-0,33%1
14.45.00167,32-0,32%1
14.36.00167,38-0,29%1
14.33.00167,39-0,28%1
14.30.00167,42-0,26%1
14.24.00167,43-0,26%1
14.21.00167,48-0,23%1
OraValoreVar.%Volume
14.18.00167,54-0,19%1
14.12.00167,44-0,25%1
14.06.00167,49-0,22%1
14.00.00167,52-0,20%1
13.57.00167,51-0,21%1
13.36.00167,47-0,23%1
13.30.00167,43-0,26%1
13.27.00167,44-0,25%1
13.21.00167,52-0,20%1
13.15.00167,49-0,22%1
13.12.00167,48-0,23%1
13.06.00167,44-0,25%1
12.48.00167,41-0,27%1
12.42.00167,42-0,26%1
12.39.00167,41-0,27%1
12.06.00167,47-0,23%1
12.03.00167,48-0,23%1
12.00.00167,47-0,23%1
11.36.00167,53-0,20%1
11.33.00167,52-0,20%1
11.30.00167,53-0,20%1
11.15.00167,54-0,19%1
11.12.00167,58-0,17%1
11.09.00167,59-0,16%1
11.06.00167,63-0,14%1
10.54.00167,64-0,13%1
10.45.00167,65-0,13%1
10.42.00167,69-0,10%1
10.12.00167,70-0,10%1
9.54.00167,71-0,09%1
OraValoreVar.%Volume
9.42.00167,75-0,07%1
9.36.00167,76-0,06%1
9.33.00167,77-0,05%1
9.30.00167,78-0,05%1
9.24.00167,77-0,05%1
9.21.00167,78-0,05%1
9.12.00167,87+0,01%1
9.09.00167,85-0,01%1
8.39.00167,86INV.1
8.35.00167,87+0,01%1
17.00.20167,86INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```