Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Sbi Domestic Non-Govt Aaa-Bbb 10-15

ISIN: CH0042901006 - Mercato: Swiss Indices

119,73
-0,21%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.00.00119,73-0,21%1
16.48.00119,74-0,20%1
16.36.00119,73-0,21%1
16.30.00119,72-0,22%1
16.27.00119,70-0,23%1
16.24.00119,69-0,24%1
16.15.00119,67-0,26%1
16.12.00119,66-0,27%1
16.00.00119,64-0,28%1
15.57.00119,66-0,27%1
15.54.00119,67-0,26%1
15.51.00119,66-0,27%1
15.48.00119,65-0,28%1
15.45.00119,63-0,29%1
15.42.00119,62-0,30%1
15.33.00119,66-0,27%1
15.27.00119,65-0,28%1
15.21.00119,66-0,27%1
15.18.00119,67-0,26%1
15.12.00119,68-0,25%1
15.06.00119,70-0,23%1
15.03.00119,68-0,25%1
14.45.00119,70-0,23%1
14.30.00119,74-0,20%1
14.24.00119,75-0,19%1
14.21.00119,77-0,18%1
14.18.00119,80-0,15%1
14.12.00119,75-0,19%1
13.57.00119,78-0,17%1
13.27.00119,76-0,18%1
OraValoreVar.%Volume
13.21.00119,78-0,17%1
13.12.00119,77-0,18%1
13.06.00119,75-0,19%1
12.39.00119,73-0,21%1
12.00.00119,76-0,18%1
11.21.00119,79-0,16%1
11.15.00119,80-0,15%1
11.09.00119,83-0,13%1
10.57.00119,85-0,11%1
10.45.00119,86-0,10%1
9.54.00119,89-0,08%1
9.39.00119,91-0,06%1
9.24.00119,92-0,05%1
9.21.00119,93-0,04%1
9.09.00119,98INV.1
8.39.00119,97-0,01%1
8.35.00119,99+0,01%1
17.00.20119,98INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```