Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Sbi Domestic Non-Govt Aaa-Bbb 10-15

ISIN: CH0042900990 - Mercato: Swiss Indices

160,9
-0,20%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.00.00160,90-0,20%1
16.48.00160,91-0,20%1
16.36.00160,90-0,20%1
16.30.00160,89-0,21%1
16.24.00160,85-0,24%1
16.15.00160,81-0,26%1
16.12.00160,80-0,27%1
16.09.00160,78-0,28%1
16.03.00160,77-0,29%1
16.00.00160,78-0,28%1
15.51.00160,81-0,26%1
15.48.00160,79-0,27%1
15.45.00160,76-0,29%1
15.42.00160,75-0,30%1
15.39.00160,80-0,27%1
15.33.00160,81-0,26%1
15.27.00160,79-0,27%1
15.21.00160,80-0,27%1
15.18.00160,81-0,26%1
15.12.00160,83-0,25%1
15.06.00160,86-0,23%1
15.03.00160,83-0,25%1
14.45.00160,86-0,23%1
14.42.00160,90-0,20%1
14.30.00160,91-0,20%1
14.24.00160,92-0,19%1
14.21.00160,95-0,17%1
14.18.00160,99-0,15%1
14.12.00160,93-0,19%1
14.06.00160,96-0,17%1
OraValoreVar.%Volume
14.00.00160,97-0,16%1
13.57.00160,96-0,17%1
13.42.00160,94-0,18%1
13.30.00160,93-0,19%1
13.27.00160,94-0,18%1
13.21.00160,97-0,16%1
13.12.00160,95-0,17%1
13.06.00160,92-0,19%1
12.39.00160,90-0,20%1
12.21.00160,94-0,18%1
12.18.00160,93-0,19%1
12.00.00160,94-0,18%1
11.33.00160,97-0,16%1
11.21.00160,98-0,16%1
11.15.00160,99-0,15%1
11.12.00161,02-0,13%1
11.09.00161,03-0,12%1
10.57.00161,06-0,11%1
10.45.00161,07-0,10%1
10.12.00161,11-0,07%1
9.57.00161,12-0,07%1
9.54.00161,11-0,07%1
9.39.00161,14-0,06%1
9.33.00161,15-0,05%1
9.30.00161,16-0,04%1
9.27.00161,15-0,05%1
9.24.00161,16-0,04%1
9.21.00161,17-0,04%1
9.09.00161,23INV.1
8.39.00161,22-0,01%1
OraValoreVar.%Volume
8.35.00161,24+0,01%1
17.00.20161,23INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```