Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Sbi Domestic Non-Govt Aaa-Bbb 10+

ISIN: CH0028464847 - Mercato: Swiss Indices

118,34
-0,29%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.00.00118,34-0,29%1
16.42.00118,35-0,29%1
16.39.00118,34-0,29%1
16.36.00118,35-0,29%1
16.30.00118,34-0,29%1
16.24.00118,30-0,33%1
16.15.00118,26-0,36%1
16.12.00118,25-0,37%1
16.00.00118,22-0,40%1
15.54.00118,25-0,37%1
15.51.00118,24-0,38%1
15.48.00118,23-0,39%1
15.42.00118,20-0,41%1
15.39.00118,23-0,39%1
15.33.00118,24-0,38%1
15.27.00118,20-0,41%1
15.24.00118,22-0,40%1
15.21.00118,21-0,40%1
15.18.00118,22-0,40%1
15.15.00118,26-0,36%1
15.12.00118,27-0,35%1
15.06.00118,30-0,33%1
15.03.00118,28-0,35%1
14.45.00118,30-0,33%1
14.33.00118,35-0,29%1
14.24.00118,38-0,26%1
14.21.00118,42-0,23%1
14.18.00118,45-0,20%1
14.12.00118,38-0,26%1
14.06.00118,42-0,23%1
OraValoreVar.%Volume
14.00.00118,45-0,20%1
13.57.00118,43-0,22%1
13.36.00118,41-0,24%1
13.30.00118,38-0,26%1
13.27.00118,39-0,25%1
13.21.00118,44-0,21%1
13.12.00118,42-0,23%1
13.06.00118,39-0,25%1
12.39.00118,37-0,27%1
12.00.00118,41-0,24%1
11.24.00118,45-0,20%1
11.15.00118,46-0,19%1
11.09.00118,49-0,17%1
10.54.00118,53-0,13%1
10.45.00118,54-0,13%1
10.42.00118,56-0,11%1
10.12.00118,57-0,10%1
9.54.00118,58-0,09%1
9.36.00118,61-0,07%1
9.33.00118,62-0,06%1
9.30.00118,63-0,05%1
9.27.00118,62-0,06%1
9.21.00118,63-0,05%1
9.12.00118,69INV.1
8.48.00118,68-0,01%1
17.00.20118,69INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```