Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Sbi Domestic Switzerland Pfandbrief 1-15

ISIN: CH0043097945 - Mercato: Swiss Indices

133,16
-0,08%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.48.00133,16-0,08%1
16.30.00133,15-0,09%1
16.24.00133,13-0,11%1
16.12.00133,11-0,12%1
16.03.00133,09-0,14%1
16.00.00133,10-0,13%1
15.48.00133,11-0,12%1
15.42.00133,09-0,14%1
15.39.00133,11-0,12%1
15.33.00133,12-0,11%1
15.30.00133,11-0,12%1
15.27.00133,12-0,11%1
15.24.00133,11-0,12%1
15.12.00133,12-0,11%1
15.00.00133,13-0,11%1
14.45.00133,12-0,11%1
14.24.00133,14-0,10%1
14.21.00133,16-0,08%1
14.18.00133,17-0,08%1
14.15.00133,15-0,09%1
13.57.00133,16-0,08%1
13.27.00133,15-0,09%1
13.12.00133,17-0,08%1
13.06.00133,15-0,09%1
12.39.00133,13-0,11%1
12.06.00133,15-0,09%1
12.00.00133,16-0,08%1
11.45.00133,18-0,07%1
11.24.00133,17-0,08%1
11.21.00133,18-0,07%1
OraValoreVar.%Volume
11.18.00133,17-0,08%1
11.15.00133,18-0,07%1
11.09.00133,19-0,06%1
10.45.00133,21-0,05%1
9.24.00133,23-0,03%1
9.21.00133,24-0,02%1
9.09.00133,28+0,01%1
8.39.00133,26-0,01%1
8.35.00133,28+0,01%1
17.00.20133,27INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```