Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Sbi Domestic Switzerland Pfandbrief 10-15

ISIN: CH0043096871 - Mercato: Swiss Indices

163,19
-0,20%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.48.00163,19-0,20%1
16.39.00163,18-0,21%1
16.36.00163,17-0,21%1
16.30.00163,16-0,22%1
16.24.00163,12-0,24%1
16.15.00163,07-0,28%1
16.12.00163,06-0,28%1
16.00.00163,02-0,31%1
15.48.00163,07-0,28%1
15.42.00163,03-0,30%1
15.12.00163,09-0,26%1
14.45.00163,13-0,24%1
14.33.00163,18-0,21%1
14.24.00163,19-0,20%1
14.21.00163,23-0,18%1
14.18.00163,27-0,15%1
14.12.00163,19-0,20%1
14.06.00163,23-0,18%1
14.00.00163,24-0,17%1
13.57.00163,23-0,18%1
13.27.00163,20-0,20%1
13.21.00163,24-0,17%1
13.12.00163,22-0,18%1
13.06.00163,18-0,21%1
13.00.00163,15-0,23%1
12.42.00163,16-0,22%1
12.39.00163,15-0,23%1
12.06.00163,20-0,20%1
12.00.00163,21-0,19%1
11.18.00163,25-0,17%1
OraValoreVar.%Volume
11.15.00163,26-0,16%1
11.12.00163,29-0,14%1
11.09.00163,30-0,13%1
10.45.00163,34-0,11%1
9.57.00163,39-0,08%1
9.54.00163,38-0,09%1
9.39.00163,41-0,07%1
9.36.00163,42-0,06%1
9.24.00163,38-0,09%1
9.21.00163,40-0,07%1
9.09.00163,51-0,01%1
8.39.00163,49-0,02%1
8.35.00163,53+0,01%1
17.00.20163,52INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```