Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Sbi For Gov Aaa-A 5+

ISIN: CH0104434334 - Mercato: Swiss Indices

133,54
-0,14%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.00.00133,54-0,14%1
16.57.00133,56-0,13%1
16.30.00133,57-0,12%1
16.24.00133,55-0,13%1
16.12.00133,53-0,15%1
16.00.00133,52-0,16%1
15.48.00133,53-0,15%1
15.42.00133,52-0,16%1
15.15.00133,54-0,14%1
15.12.00133,55-0,13%1
15.06.00133,56-0,13%1
15.03.00133,55-0,13%1
14.45.00133,56-0,13%1
14.33.00133,58-0,11%1
14.24.00133,59-0,10%1
14.21.00133,60-0,10%1
14.18.00133,61-0,09%1
14.12.00133,59-0,10%1
14.00.00133,61-0,09%1
13.45.00133,60-0,10%1
13.36.00133,61-0,09%1
13.30.00133,59-0,10%1
13.27.00133,61-0,09%1
13.12.00133,62-0,08%1
13.06.00133,61-0,09%1
12.39.00133,59-0,10%1
12.00.00133,62-0,08%1
11.15.00133,64-0,07%1
11.12.00133,67-0,04%1
11.09.00133,68-0,04%1
OraValoreVar.%Volume
10.57.00133,69-0,03%1
10.42.00133,68-0,04%1
10.12.00133,69-0,03%1
9.54.00133,71-0,01%1
9.36.00133,72-0,01%1
9.33.00133,73INV.1
9.30.00133,74+0,01%1
17.00.20133,73INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```