Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Sbi Foreign Aaa-Aa 10+

ISIN: CH0032979079 - Mercato: Swiss Indices

161,24
-0,20%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.00.00161,24-0,20%1
16.57.00161,25-0,20%1
16.39.00161,26-0,19%1
16.36.00161,25-0,20%1
16.33.00161,26-0,19%1
16.30.00161,25-0,20%1
16.27.00161,21-0,22%1
16.24.00161,20-0,23%1
16.15.00161,18-0,24%1
16.12.00161,17-0,25%1
16.06.00161,15-0,26%1
16.03.00161,14-0,27%1
16.00.00161,15-0,26%1
15.54.00161,18-0,24%1
15.48.00161,17-0,25%1
15.42.00161,14-0,27%1
15.21.00161,18-0,24%1
15.12.00161,19-0,24%1
15.09.00161,22-0,22%1
15.06.00161,23-0,21%1
14.54.00161,22-0,22%1
14.45.00161,23-0,21%1
14.33.00161,27-0,19%1
14.30.00161,30-0,17%1
14.24.00161,29-0,17%1
14.21.00161,30-0,17%1
14.18.00161,34-0,14%1
14.12.00161,27-0,19%1
14.09.00161,30-0,17%1
14.06.00161,31-0,16%1
OraValoreVar.%Volume
14.00.00161,32-0,15%1
13.57.00161,31-0,16%1
13.36.00161,30-0,17%1
13.33.00161,05-0,32%1
13.30.00161,13-0,27%1
13.27.00161,30-0,17%1
13.24.00161,32-0,15%1
13.21.00161,33-0,15%1
13.12.00161,32-0,15%1
13.09.00161,30-0,17%1
13.06.00161,29-0,17%1
12.39.00161,25-0,20%1
12.00.00161,31-0,16%1
11.57.00161,35-0,14%1
11.54.00161,34-0,14%1
11.42.00161,35-0,14%1
11.39.00161,34-0,14%1
11.36.00161,35-0,14%1
11.33.00161,34-0,14%1
11.15.00161,35-0,14%1
11.09.00161,40-0,11%1
10.57.00161,45-0,07%1
10.54.00161,41-0,10%1
10.48.00161,42-0,09%1
10.45.00161,41-0,10%1
10.42.00161,43-0,09%1
10.12.00161,44-0,08%1
9.54.00161,49-0,05%1
9.45.00161,52-0,03%1
9.39.00161,53-0,02%1
OraValoreVar.%Volume
9.36.00161,54-0,02%1
17.00.20161,57INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```