Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Sbi Foreign Aaa-Aa 15+

ISIN: CH0032979574 - Mercato: Swiss Indices

119,5
-0,33%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.00.00119,50-0,33%1
16.36.00119,51-0,32%1
16.30.00119,50-0,33%1
16.27.00119,46-0,36%1
16.24.00119,45-0,37%1
16.15.00119,42-0,39%1
16.12.00119,41-0,40%1
16.00.00119,39-0,42%1
15.54.00119,42-0,39%1
15.48.00119,41-0,40%1
15.42.00119,38-0,43%1
15.27.00119,42-0,39%1
15.21.00119,43-0,38%1
15.12.00119,44-0,38%1
14.45.00119,49-0,33%1
14.33.00119,52-0,31%1
14.24.00119,56-0,28%1
14.21.00119,61-0,23%1
14.18.00119,64-0,21%1
14.15.00119,56-0,28%1
14.12.00119,55-0,28%1
14.06.00119,61-0,23%1
14.00.00119,63-0,22%1
13.57.00119,62-0,23%1
13.36.00119,61-0,23%1
13.33.00119,03-0,72%1
13.30.00119,24-0,54%1
13.27.00119,62-0,23%1
13.15.00119,64-0,21%1
13.12.00119,63-0,22%1
OraValoreVar.%Volume
13.09.00119,61-0,23%1
13.06.00119,60-0,24%1
12.39.00119,57-0,27%1
12.03.00119,62-0,23%1
12.00.00119,61-0,23%1
11.18.00119,66-0,19%1
11.15.00119,67-0,18%1
11.12.00119,70-0,16%1
11.09.00119,71-0,15%1
10.45.00119,76-0,11%1
10.15.00119,79-0,08%1
10.12.00119,78-0,09%1
9.54.00119,79-0,08%1
9.36.00119,83-0,05%1
17.00.20119,89INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```