Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Sbi Foreign Aaa-Bbb 10-15

ISIN: CH0042901030 - Mercato: Swiss Indices

151,02
-0,14%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.00.00151,02-0,14%1
16.57.00151,03-0,13%1
16.36.00151,04-0,13%1
16.30.00151,03-0,13%1
16.24.00150,99-0,16%1
16.18.00150,98-0,17%1
16.15.00150,97-0,17%1
16.12.00150,96-0,18%1
16.06.00150,95-0,19%1
16.00.00150,94-0,19%1
15.51.00150,96-0,18%1
15.48.00150,95-0,19%1
15.42.00150,93-0,20%1
15.27.00150,96-0,18%1
15.18.00150,98-0,17%1
15.12.00150,99-0,16%1
14.54.00151,00-0,15%1
14.45.00151,01-0,15%1
14.21.00151,05-0,12%1
14.18.00151,08-0,10%1
14.12.00151,04-0,13%1
14.09.00151,05-0,12%1
14.06.00151,06-0,11%1
14.03.00151,07-0,11%1
14.00.00151,06-0,11%1
13.36.00151,05-0,12%1
13.30.00151,01-0,15%1
13.27.00151,05-0,12%1
13.12.00151,06-0,11%1
13.06.00151,04-0,13%1
OraValoreVar.%Volume
13.03.00151,01-0,15%1
13.00.00151,00-0,15%1
12.57.00151,01-0,15%1
12.54.00151,00-0,15%1
12.48.00151,01-0,15%1
12.39.00151,00-0,15%1
12.12.00151,04-0,13%1
12.06.00151,05-0,12%1
12.00.00151,04-0,13%1
11.57.00151,07-0,11%1
11.54.00151,06-0,11%1
11.42.00151,07-0,11%1
11.33.00151,06-0,11%1
11.18.00151,08-0,10%1
11.15.00151,09-0,09%1
11.09.00151,12-0,07%1
10.57.00151,14-0,06%1
10.54.00151,10-0,09%1
10.42.00151,11-0,08%1
10.12.00151,13-0,07%1
9.57.00151,17-0,04%1
9.54.00151,18-0,03%1
9.39.00151,20-0,02%1
9.36.00151,22-0,01%1
9.33.00151,23INV.1
9.30.00151,24+0,01%1
17.00.20151,23INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```