Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Sbi Foreign Aaa-Bbb 10+

ISIN: CH0028465075 - Mercato: Swiss Indices

106,26
-0,18%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.57.00106,26-0,18%1
16.39.00106,27-0,17%1
16.30.00106,26-0,18%1
16.24.00106,23-0,21%1
16.21.00106,22-0,22%1
16.15.00106,21-0,23%1
16.12.00106,20-0,23%1
16.00.00106,19-0,24%1
15.54.00106,21-0,23%1
15.48.00106,20-0,23%1
15.42.00106,18-0,25%1
15.27.00106,20-0,23%1
15.21.00106,22-0,22%1
15.12.00106,23-0,21%1
14.54.00106,24-0,20%1
14.45.00106,25-0,19%1
14.33.00106,28-0,16%1
14.21.00106,29-0,15%1
14.18.00106,31-0,13%1
14.15.00106,28-0,16%1
14.12.00106,27-0,17%1
14.06.00106,30-0,14%1
14.00.00106,31-0,13%1
13.57.00106,30-0,14%1
13.45.00106,29-0,15%1
13.36.00106,30-0,14%1
13.33.00106,17-0,26%1
13.30.00106,20-0,23%1
13.27.00106,29-0,15%1
13.15.00106,31-0,13%1
OraValoreVar.%Volume
13.12.00106,30-0,14%1
13.06.00106,29-0,15%1
12.39.00106,26-0,18%1
12.00.00106,29-0,15%1
11.45.00106,31-0,13%1
11.42.00106,32-0,12%1
11.33.00106,31-0,13%1
11.21.00106,32-0,12%1
11.15.00106,33-0,11%1
11.09.00106,35-0,09%1
11.06.00106,38-0,07%1
11.00.00106,37-0,08%1
10.57.00106,38-0,07%1
10.45.00106,36-0,08%1
10.39.00106,37-0,08%1
10.36.00106,38-0,07%1
10.30.00106,37-0,08%1
10.27.00106,38-0,07%1
10.21.00106,37-0,08%1
10.12.00106,38-0,07%1
9.54.00106,40-0,05%1
9.39.00106,42-0,03%1
9.36.00106,43-0,02%1
17.00.20106,45INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```