Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Switzerland Sbi Govt Loc Auth

ISIN: CH0119565213 - Mercato: Swiss Indices

118,28
-0,14%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.00.00118,28-0,14%1
16.57.00118,29-0,13%1
16.51.00118,30-0,12%1
16.30.00118,29-0,13%1
16.24.00118,27-0,14%1
16.15.00118,26-0,15%1
16.12.00118,25-0,16%1
16.00.00118,24-0,17%1
15.54.00118,25-0,16%1
15.51.00118,24-0,17%1
15.48.00118,22-0,19%1
15.42.00118,21-0,19%1
15.39.00118,22-0,19%1
15.33.00118,23-0,18%1
15.27.00118,19-0,21%1
15.24.00118,21-0,19%1
15.21.00118,20-0,20%1
15.18.00118,21-0,19%1
15.15.00118,25-0,16%1
15.12.00118,26-0,15%1
15.00.00118,28-0,14%1
14.48.00118,27-0,14%1
14.45.00118,28-0,14%1
14.24.00118,30-0,12%1
14.21.00118,32-0,10%1
14.18.00118,33-0,09%1
14.12.00118,31-0,11%1
14.06.00118,32-0,10%1
14.00.00118,33-0,09%1
13.42.00118,32-0,10%1
OraValoreVar.%Volume
13.36.00118,31-0,11%1
13.30.00118,29-0,13%1
13.27.00118,31-0,11%1
13.21.00118,33-0,09%1
13.12.00118,32-0,10%1
13.06.00118,31-0,11%1
12.39.00118,30-0,12%1
12.18.00118,31-0,11%1
12.00.00118,32-0,10%1
11.33.00118,33-0,09%1
11.21.00118,34-0,08%1
11.18.00118,35-0,08%1
11.15.00118,34-0,08%1
11.09.00118,35-0,08%1
10.54.00118,37-0,06%1
10.42.00118,38-0,05%1
10.12.00118,39-0,04%1
9.51.00118,40-0,03%1
9.36.00118,41-0,03%1
9.33.00118,43-0,01%1
9.30.00118,45+0,01%1
17.00.20118,44INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```