Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Sbi Govt

ISIN: CH0119564851 - Mercato: Swiss Indices

119,63
-0,16%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.00.00119,63-0,16%1
16.42.00119,64-0,15%1
16.33.00119,63-0,16%1
16.30.00119,61-0,18%1
16.24.00119,58-0,20%1
16.15.00119,57-0,21%1
16.12.00119,56-0,22%1
16.00.00119,55-0,23%1
15.57.00119,56-0,22%1
15.54.00119,57-0,21%1
15.51.00119,56-0,22%1
15.48.00119,55-0,23%1
15.42.00119,54-0,23%1
15.33.00119,56-0,22%1
15.27.00119,54-0,23%1
15.24.00119,55-0,23%1
15.21.00119,54-0,23%1
15.18.00119,55-0,23%1
15.12.00119,58-0,20%1
14.48.00119,59-0,19%1
14.45.00119,60-0,18%1
14.42.00119,61-0,18%1
14.33.00119,62-0,17%1
14.24.00119,63-0,16%1
14.21.00119,64-0,15%1
14.18.00119,65-0,14%1
14.12.00119,63-0,16%1
14.06.00119,64-0,15%1
14.00.00119,65-0,14%1
13.39.00119,64-0,15%1
OraValoreVar.%Volume
13.36.00119,63-0,16%1
13.33.00119,62-0,17%1
13.30.00119,63-0,16%1
13.27.00119,64-0,15%1
13.21.00119,65-0,14%1
13.12.00119,64-0,15%1
13.06.00119,63-0,16%1
12.45.00119,62-0,17%1
12.39.00119,63-0,16%1
12.15.00119,64-0,15%1
12.06.00119,65-0,14%1
12.00.00119,66-0,13%1
11.33.00119,67-0,13%1
11.21.00119,68-0,12%1
11.18.00119,69-0,11%1
11.15.00119,68-0,12%1
11.12.00119,70-0,10%1
11.09.00119,71-0,09%1
10.45.00119,72-0,08%1
10.42.00119,73-0,08%1
10.12.00119,74-0,07%1
9.54.00119,75-0,06%1
9.45.00119,76-0,05%1
9.42.00119,75-0,06%1
9.39.00119,76-0,05%1
9.36.00119,75-0,06%1
9.33.00119,77-0,04%1
9.30.00119,78-0,03%1
9.27.00119,74-0,07%1
9.21.00119,76-0,05%1
OraValoreVar.%Volume
9.09.00119,77-0,04%1
8.57.00119,78-0,03%1
8.48.00119,81-0,01%1
8.35.00119,83+0,01%1
17.00.20119,82INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```