Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Sbi Sec Cb Private Sector Mortgages

ISIN: CH0119565692 - Mercato: Swiss Indices

119,39
-0,11%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.36.00119,39-0,11%1
16.30.00119,38-0,12%1
16.24.00119,37-0,13%1
16.15.00119,35-0,14%1
16.12.00119,34-0,15%1
16.00.00119,33-0,16%1
15.51.00119,35-0,14%1
15.48.00119,34-0,15%1
15.42.00119,33-0,16%1
15.12.00119,35-0,14%1
15.00.00119,37-0,13%1
14.45.00119,36-0,13%1
14.33.00119,38-0,12%1
14.24.00119,39-0,11%1
14.21.00119,40-0,10%1
14.18.00119,42-0,08%1
14.15.00119,39-0,11%1
14.06.00119,40-0,10%1
13.57.00119,41-0,09%1
13.36.00119,40-0,10%1
13.33.00119,39-0,11%1
13.30.00119,40-0,10%1
13.27.00119,39-0,11%1
13.21.00119,42-0,08%1
13.12.00119,41-0,09%1
13.06.00119,39-0,11%1
12.39.00119,38-0,12%1
12.06.00119,40-0,10%1
12.03.00119,41-0,09%1
12.00.00119,40-0,10%1
OraValoreVar.%Volume
11.15.00119,42-0,08%1
11.09.00119,44-0,07%1
10.45.00119,46-0,05%1
10.24.00119,48-0,03%1
10.03.00119,47-0,04%1
9.57.00119,48-0,03%1
9.54.00119,47-0,04%1
9.21.00119,48-0,03%1
9.12.00119,53+0,01%1
9.09.00119,52INV.1
8.39.00119,51-0,01%1
17.00.20119,52INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```