Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Switzerland Six Struct. Prod. Particip

ISIN: CH0113557455 - Mercato: Swiss Indices

3.487,76
INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.30.003.487,7593INV.1
16.27.003.486,9497-0,02%1
16.24.003.487,7593INV.1
16.21.003.487,3511-0,01%1
16.18.003.485,8491-0,05%1
16.15.003.484,5852-0,09%1
16.12.003.483,7576-0,11%1
16.06.003.481,8474-0,17%1
16.03.003.479,0281-0,25%1
15.57.003.478,3354-0,27%1
15.54.003.477,8457-0,28%1
15.51.003.476,6636-0,32%1
15.48.003.474,3337-0,38%1
15.45.003.474,0071-0,39%1
15.42.003.476,0803-0,33%1
15.36.003.474,0889-0,39%1
15.33.003.474,7815-0,37%1
15.24.003.474,0889-0,39%1
15.21.003.472,9065-0,43%1
15.18.003.472,0786-0,45%1
15.15.003.471,386-0,47%1
15.12.003.470,5769-0,49%1
15.09.003.472,9065-0,43%1
15.03.003.471,0244-0,48%1
15.00.003.470,3318-0,50%1
14.57.003.470,8215-0,49%1
14.54.003.472,3235-0,44%1
14.51.003.471,5142-0,47%1
14.48.003.472,3235-0,44%1
14.45.003.473,1514-0,42%1
OraValoreVar.%Volume
14.39.003.474,3337-0,38%1
14.36.003.473,6411-0,40%1
14.33.003.474,3337-0,38%1
14.30.003.474,1704-0,39%1
14.18.003.472,9883-0,42%1
14.12.003.473,4778-0,41%1
14.03.003.474,1704-0,39%1
14.00.003.473,0698-0,42%1
13.57.003.471,5493-0,46%1
13.54.003.470,74-0,49%1
13.51.003.472,2419-0,44%1
13.45.003.470,2502-0,50%1
13.39.003.469,5576-0,52%1
13.18.003.470,2502-0,50%1
13.09.003.469,5576-0,52%1
13.06.003.470,74-0,49%1
13.03.003.472,2419-0,44%1
12.57.003.470,2502-0,50%1
12.51.003.469,5576-0,52%1
12.39.003.470,2502-0,50%1
12.36.003.472,2419-0,44%1
12.27.003.470,2502-0,50%1
12.18.003.469,5576-0,52%1
12.12.003.469,0681-0,54%1
12.09.003.468,2402-0,56%1
12.06.003.470,2502-0,50%1
12.03.003.471,4326-0,47%1
12.00.003.473,0698-0,42%1
11.57.003.472,2419-0,44%1
11.54.003.474,252-0,39%1
OraValoreVar.%Volume
11.51.003.475,7539-0,34%1
11.45.003.473,7622-0,40%1
11.42.003.473,5596-0,41%1
11.39.003.474,252-0,39%1
11.36.003.474,905-0,37%1
11.30.003.476,407-0,33%1
11.27.003.475,5974-0,35%1
11.24.003.476,407-0,33%1
11.15.003.477,3047-0,30%1
11.12.003.476,0056-0,34%1
11.06.003.475,313-0,36%1
11.03.003.477,3047-0,30%1
11.00.003.478,8252-0,26%1
10.57.003.478,1326-0,28%1
10.54.003.477,3047-0,30%1
10.51.003.478,1326-0,28%1
10.48.003.479,2332-0,24%1
10.45.003.478,9883-0,25%1
10.42.003.479,6809-0,23%1
10.36.003.478,417-0,27%1
10.30.003.477,7246-0,29%1
10.21.003.478,417-0,27%1
10.18.003.477,2349-0,30%1
10.12.003.474,905-0,37%1
10.03.003.476,7798-0,31%1
10.00.003.477,2695-0,30%1
9.57.003.477,9619-0,28%1
9.51.003.477,2695-0,30%1
9.48.003.478,4517-0,27%1
9.45.003.479,1443-0,25%1
OraValoreVar.%Volume
16.45.013.473,8044-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```