Milano 9:47
44.669 -0,20%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 9:47
9.858 -0,40%
24.318 +0,12%

Switzerland Sli Daily Leverage

ISIN: CH0111500556 - Mercato: Swiss Indices

4.560,05
-0,21%

Ultimo aggiornamento: 22/12/2025 9.48
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
9.48.434.560,0498-0,21%1
9.48.394.560,52-0,20%1
9.48.364.560,3901-0,21%1
9.48.344.560,5698-0,20%1
9.48.324.560,6899-0,20%1
9.48.304.560,6499-0,20%1
9.48.274.560,7402-0,20%1
9.48.264.560,5698-0,20%1
9.48.254.560,3101-0,21%1
9.48.244.560,4399-0,21%1
9.48.234.560,6099-0,20%1
9.48.214.560,4399-0,21%1
9.48.204.560,48-0,21%1
9.48.164.560,6099-0,20%1
9.48.144.560,5698-0,20%1
9.48.134.560,7402-0,20%1
9.48.124.560,52-0,20%1
9.48.014.560,2202-0,21%1
9.47.594.560,0898-0,21%1
9.47.544.560,1802-0,21%1
9.47.504.560,0898-0,21%1
9.47.474.560,0098-0,22%1
9.47.454.560,1401-0,21%1
9.47.434.560,0498-0,21%1
9.47.414.559,54-0,23%1
9.47.404.559,02-0,24%1
9.47.374.559,1499-0,23%1
9.47.364.558,8901-0,24%1
9.47.344.558,8101-0,24%1
9.47.334.558,9399-0,24%1
OraValoreVar.%Volume
9.47.324.558,8501-0,24%1
9.47.284.558,5898-0,25%1
9.47.254.558,6802-0,24%1
9.47.214.558,5498-0,25%1
9.47.174.558,6802-0,24%1
9.47.164.558,5898-0,25%1
9.47.104.558,46-0,25%1
9.47.064.558,8901-0,24%1
9.47.024.558,8501-0,24%1
9.47.014.558,9399-0,24%1
9.46.584.559,02-0,24%1
9.46.574.559,2798-0,23%1
9.46.564.559,2402-0,23%1
9.46.554.559,3198-0,23%1
9.46.544.559,3599-0,23%1
9.46.514.559,4902-0,23%1
9.46.474.559,2402-0,23%1
9.46.464.559,54-0,23%1
9.46.444.559,96-0,22%1
9.46.434.560,48-0,21%1
9.46.404.560,52-0,20%1
9.46.394.560,8198-0,20%1
9.46.334.560,9502-0,19%1
9.46.314.560,9102-0,20%1
9.46.304.561,0801-0,19%1
9.46.294.561,3799-0,19%1
9.46.284.561,29-0,19%1
9.46.254.561,1699-0,19%1
9.46.234.561,29-0,19%1
9.46.194.561,1201-0,19%1
OraValoreVar.%Volume
9.46.184.561,5498-0,18%1
9.46.174.561,6401-0,18%1
9.46.144.561,8501-0,18%1
9.46.134.561,8101-0,18%1
9.46.124.561,7202-0,18%1
9.46.064.561,9399-0,17%1
9.46.054.562,1899-0,17%1
9.46.024.561,6401-0,18%1
9.46.004.561,3799-0,19%1
9.45.584.561,29-0,19%1
9.45.554.561,5498-0,18%1
9.45.524.561,8101-0,18%1
9.45.504.561,7202-0,18%1
9.45.494.561,5898-0,18%1
9.45.474.561,6401-0,18%1
9.45.444.561,8901-0,17%1
9.45.424.562,02-0,17%1
9.45.384.562,1499-0,17%1
9.45.354.561,8101-0,18%1
9.45.294.561,6802-0,18%1
9.45.274.561,77-0,18%1
9.45.254.561,8101-0,18%1
9.45.244.561,4702-0,18%1
9.45.234.561,1201-0,19%1
9.45.204.560,8701-0,20%1
9.45.184.560,8198-0,20%1
9.45.154.560,48-0,21%1
9.45.144.560,5698-0,20%1
9.45.124.560,3501-0,21%1
9.45.114.560,5698-0,20%1
OraValoreVar.%Volume
9.45.104.560,6499-0,20%1
9.45.094.560,6899-0,20%1
9.45.084.560,8701-0,20%1
9.45.064.561,21-0,19%1
9.45.034.561,0801-0,19%1
9.45.014.561,1699-0,19%1
9.45.004.561,5498-0,18%1
9.44.584.561,5098-0,18%1
9.44.564.561,1699-0,19%1
9.44.554.561,5098-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```