Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Sli Daily Leverage

ISIN: CH0049815589 - Mercato: Swiss Indices

12.453,11
+0,21%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.5412.453,1104+0,21%1
17.20.0412.454,6201+0,22%1
17.19.5912.454,50+0,22%1
17.19.5612.454,1396+0,22%1
17.19.5512.454,9805+0,22%1
17.19.5412.454,7402+0,22%1
17.19.5112.455,1602+0,22%1
17.19.5012.455,6504+0,23%1
17.19.4912.455,2305+0,22%1
17.19.4812.454,9805+0,22%1
17.19.4712.455,04+0,22%1
17.19.4612.455,2305+0,22%1
17.19.4412.454,6797+0,22%1
17.19.4012.454,4404+0,22%1
17.19.3912.453,7695+0,21%1
17.19.3812.453,71+0,21%1
17.19.3612.453,0498+0,21%1
17.19.3312.452,9199+0,21%1
17.19.3112.453,5303+0,21%1
17.19.3012.453,1699+0,21%1
17.19.2612.453,8301+0,21%1
17.19.2412.453,5303+0,21%1
17.19.2312.453,5898+0,21%1
17.19.2212.454,2598+0,22%1
17.19.1812.454,6201+0,22%1
17.19.1712.455,3496+0,23%1
17.19.1312.454,4404+0,22%1
17.19.1012.455,5303+0,23%1
17.19.0912.456,1299+0,23%1
17.19.0812.456,0098+0,23%1
OraValoreVar.%Volume
17.19.0612.456,1904+0,23%1
17.19.0412.456,3203+0,23%1
17.19.0212.456,5596+0,24%1
17.19.0112.456,9805+0,24%1
17.18.5812.457,3398+0,24%1
17.18.5712.457,6504+0,24%1
17.18.5612.457,5303+0,24%1
17.18.5512.458,1299+0,25%1
17.18.5412.458,5596+0,25%1
17.18.5212.458,9199+0,25%1
17.18.4312.458,50+0,25%1
17.18.3912.457,8301+0,25%1
17.18.3712.458,0098+0,25%1
17.18.3112.457,7695+0,25%1
17.18.2912.457,6504+0,24%1
17.18.2812.456,8604+0,24%1
17.18.2112.456,9805+0,24%1
17.18.1312.456,6201+0,24%1
17.18.1212.456,50+0,23%1
17.18.1012.456,1904+0,23%1
17.18.0712.456,0703+0,23%1
17.18.0612.455,7695+0,23%1
17.18.0512.456,4404+0,23%1
17.18.0312.456,6797+0,24%1
17.18.0112.457,4102+0,24%1
17.17.5912.457,04+0,24%1
17.17.5512.456,6797+0,24%1
17.17.5312.456,3799+0,23%1
17.17.5112.455,4102+0,23%1
17.17.4812.455,7695+0,23%1
OraValoreVar.%Volume
17.17.4212.455,6504+0,23%1
17.17.4112.455,5898+0,23%1
17.17.4012.455,4697+0,23%1
17.17.2812.455,5898+0,23%1
17.17.2712.455,5303+0,23%1
17.17.2412.455,8301+0,23%1
17.17.2212.455,0996+0,22%1
17.17.2012.454,4404+0,22%1
17.17.1412.454,8604+0,22%1
17.17.1312.454,7998+0,22%1
17.17.1112.454,4404+0,22%1
17.17.0912.454,3799+0,22%1
17.17.0112.454,6797+0,22%1
17.16.5912.454,3799+0,22%1
17.16.5512.453,5898+0,21%1
17.16.5412.454,2002+0,22%1
17.16.5312.453,9502+0,21%1
17.16.5112.453,6504+0,21%1
17.16.5012.453,29+0,21%1
17.16.4612.452,6797+0,20%1
17.16.4012.453,3496+0,21%1
17.16.3612.453,6504+0,21%1
17.16.3312.453,71+0,21%1
17.16.3112.453,5303+0,21%1
17.16.2812.453,71+0,21%1
17.16.2612.453,8301+0,21%1
17.16.2512.453,8896+0,21%1
17.16.2412.453,8301+0,21%1
17.16.2212.454,1396+0,22%1
17.16.2112.453,8301+0,21%1
OraValoreVar.%Volume
17.16.1912.453,71+0,21%1
17.16.1812.453,7695+0,21%1
17.16.1612.454,5596+0,22%1
17.16.1512.454,2002+0,22%1
17.16.1212.455,29+0,23%1
17.16.1112.453,4102+0,21%1
17.16.1012.453,3496+0,21%1
17.16.0912.452,9199+0,21%1
17.16.0812.453,5303+0,21%1
17.16.0612.452,7998+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```