Switzerland Sli Daily Short Leverage

ISIN: CH0049815605 - Mercato: Swiss Indices

111,79

-0,21%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.54	111,79	-0,21%	1	111,79
17.20.04	111,78	-0,21%	1	111,78
17.19.44	111,77	-0,22%	1	111,77
17.19.40	111,78	-0,21%	1	111,78
17.19.36	111,79	-0,21%	1	111,79
17.19.31	111,78	-0,21%	1	111,78
17.19.30	111,79	-0,21%	1	111,79
17.19.23	111,78	-0,21%	1	111,78
17.19.17	111,77	-0,22%	1	111,77
17.19.13	111,78	-0,21%	1	111,78
17.19.10	111,77	-0,22%	1	111,77
17.19.09	111,76	-0,23%	1	111,76
17.19.01	111,75	-0,24%	1	111,75
17.18.43	111,74	-0,25%	1	111,74
17.18.39	111,75	-0,24%	1	111,75
17.18.37	111,74	-0,25%	1	111,74
17.18.22	111,75	-0,24%	1	111,75
17.18.12	111,76	-0,23%	1	111,76
17.18.01	111,75	-0,24%	1	111,75
17.17.55	111,76	-0,23%	1	111,76
17.17.51	111,77	-0,22%	1	111,77
17.17.48	111,76	-0,23%	1	111,76
17.17.31	111,77	-0,22%	1	111,77
17.17.24	111,76	-0,23%	1	111,76
17.17.22	111,77	-0,22%	1	111,77
17.17.20	111,78	-0,21%	1	111,78
17.17.14	111,77	-0,22%	1	111,77
17.17.11	111,78	-0,21%	1	111,78
17.17.01	111,77	-0,22%	1	111,77
17.16.59	111,78	-0,21%	1	111,78

Ora	Valore	Var.%	Volume	Controvalore
17.16.40	111,79	-0,21%	1	111,79
17.16.20	111,78	-0,21%	1	111,78
17.16.12	111,77	-0,22%	1	111,77
17.16.11	111,79	-0,21%	1	111,79
17.16.08	111,78	-0,21%	1	111,78
17.16.06	111,79	-0,21%	1	111,79
17.15.59	111,78	-0,21%	1	111,78
17.15.55	111,80	-0,20%	1	111,80
17.15.28	111,79	-0,21%	1	111,79
17.15.18	111,78	-0,21%	1	111,78
17.15.14	111,79	-0,21%	1	111,79
17.15.12	111,78	-0,21%	1	111,78
17.15.06	111,79	-0,21%	1	111,79
17.14.57	111,78	-0,21%	1	111,78
17.14.49	111,79	-0,21%	1	111,79
17.14.37	111,78	-0,21%	1	111,78
17.14.32	111,77	-0,22%	1	111,77
17.14.27	111,78	-0,21%	1	111,78
17.14.17	111,77	-0,22%	1	111,77
17.13.56	111,78	-0,21%	1	111,78
17.13.49	111,77	-0,22%	1	111,77
17.13.44	111,76	-0,23%	1	111,76
17.13.35	111,75	-0,24%	1	111,75
17.13.25	111,74	-0,25%	1	111,74
17.13.14	111,72	-0,27%	1	111,72
17.13.05	111,73	-0,26%	1	111,73
17.13.01	111,72	-0,27%	1	111,72
17.12.54	111,71	-0,28%	1	111,71
17.12.48	111,72	-0,27%	1	111,72
17.12.42	111,71	-0,28%	1	111,71

Ora	Valore	Var.%	Volume	Controvalore
17.12.39	111,72	-0,27%	1	111,72
17.12.34	111,71	-0,28%	1	111,71
17.12.24	111,72	-0,27%	1	111,72
17.12.19	111,73	-0,26%	1	111,73
17.12.18	111,72	-0,27%	1	111,72
17.12.17	111,73	-0,26%	1	111,73
17.12.10	111,74	-0,25%	1	111,74
17.12.03	111,75	-0,24%	1	111,75
17.11.42	111,74	-0,25%	1	111,74
17.11.38	111,75	-0,24%	1	111,75
17.11.32	111,77	-0,22%	1	111,77
17.11.27	111,76	-0,23%	1	111,76
17.11.22	111,77	-0,22%	1	111,77
17.11.17	111,76	-0,23%	1	111,76
17.11.16	111,77	-0,22%	1	111,77
17.11.11	111,76	-0,23%	1	111,76
17.11.04	111,77	-0,22%	1	111,77
17.11.03	111,76	-0,23%	1	111,76
17.10.59	111,75	-0,24%	1	111,75
17.10.56	111,74	-0,25%	1	111,74
17.10.50	111,73	-0,26%	1	111,73
17.10.48	111,74	-0,25%	1	111,74
17.10.41	111,73	-0,26%	1	111,73
17.10.21	111,72	-0,27%	1	111,72
17.10.09	111,71	-0,28%	1	111,71
17.10.05	111,72	-0,27%	1	111,72
17.10.00	111,73	-0,26%	1	111,73
17.09.48	111,72	-0,27%	1	111,72
17.09.39	111,71	-0,28%	1	111,71
17.09.32	111,70	-0,29%	1	111,70

Ora	Valore	Var.%	Volume	Controvalore
17.09.28	111,69	-0,29%	1	111,69
17.09.16	111,70	-0,29%	1	111,70
17.09.14	111,69	-0,29%	1	111,69
17.09.09	111,68	-0,30%	1	111,68
17.09.08	111,69	-0,29%	1	111,69
17.08.59	111,68	-0,30%	1	111,68
17.08.58	111,69	-0,29%	1	111,69
17.08.55	111,68	-0,30%	1	111,68
17.08.46	111,69	-0,29%	1	111,69
17.08.36	111,68	-0,30%	1	111,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide