Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Sli Leader(Pr)

ISIN: CH0030252883 - Mercato: Swiss Indices

2.131,01
+0,10%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.542.131,01+0,10%1
17.20.042.131,1399+0,11%1
17.19.562.131,1001+0,11%1
17.19.552.131,1699+0,11%1
17.19.542.131,1599+0,11%1
17.19.512.131,1899+0,11%1
17.19.502.131,23+0,11%1
17.19.492.131,20+0,11%1
17.19.482.131,1799+0,11%1
17.19.462.131,20+0,11%1
17.19.442.131,1499+0,11%1
17.19.402.131,1299+0,11%1
17.19.392.131,0701+0,11%1
17.19.362.131,01+0,10%1
17.19.332.131,00+0,10%1
17.19.312.131,05+0,11%1
17.19.302.131,02+0,10%1
17.19.262.131,0701+0,11%1
17.19.242.131,05+0,11%1
17.19.232.131,0601+0,11%1
17.19.222.131,1101+0,11%1
17.19.192.131,1201+0,11%1
17.19.182.131,1499+0,11%1
17.19.172.131,21+0,11%1
17.19.132.131,1299+0,11%1
17.19.102.131,22+0,11%1
17.19.092.131,27+0,12%1
17.19.082.131,26+0,12%1
17.19.062.131,28+0,12%1
17.19.042.131,29+0,12%1
OraValoreVar.%Volume
17.19.022.131,3101+0,12%1
17.19.012.131,3401+0,12%1
17.19.002.131,3501+0,12%1
17.18.582.131,3701+0,12%1
17.18.572.131,4099+0,12%1
17.18.562.131,3899+0,12%1
17.18.552.131,45+0,12%1
17.18.542.131,48+0,13%1
17.18.522.131,51+0,13%1
17.18.432.131,47+0,13%1
17.18.392.131,4199+0,12%1
17.18.372.131,4299+0,12%1
17.18.312.131,4099+0,12%1
17.18.292.131,3999+0,12%1
17.18.282.131,3401+0,12%1
17.18.212.131,3501+0,12%1
17.18.132.131,3201+0,12%1
17.18.122.131,30+0,12%1
17.18.102.131,28+0,12%1
17.18.072.131,27+0,12%1
17.18.062.131,24+0,11%1
17.18.052.131,30+0,12%1
17.18.032.131,3201+0,12%1
17.18.012.131,3799+0,12%1
17.17.592.131,3501+0,12%1
17.17.552.131,3201+0,12%1
17.17.532.131,29+0,12%1
17.17.512.131,21+0,11%1
17.17.482.131,24+0,11%1
17.17.422.131,23+0,11%1
OraValoreVar.%Volume
17.17.402.131,22+0,11%1
17.17.282.131,23+0,11%1
17.17.272.131,22+0,11%1
17.17.242.131,25+0,12%1
17.17.222.131,1899+0,11%1
17.17.202.131,1299+0,11%1
17.17.142.131,1699+0,11%1
17.17.132.131,1599+0,11%1
17.17.112.131,1299+0,11%1
17.17.092.131,1201+0,11%1
17.17.012.131,1499+0,11%1
17.16.592.131,1201+0,11%1
17.16.552.131,05+0,11%1
17.16.542.131,1101+0,11%1
17.16.532.131,0801+0,11%1
17.16.512.131,0601+0,11%1
17.16.502.131,03+0,10%1
17.16.462.130,98+0,10%1
17.16.402.131,03+0,10%1
17.16.362.131,0601+0,11%1
17.16.332.131,0701+0,11%1
17.16.312.131,05+0,11%1
17.16.282.131,0701+0,11%1
17.16.262.131,0801+0,11%1
17.16.222.131,1001+0,11%1
17.16.212.131,0801+0,11%1
17.16.192.131,0701+0,11%1
17.16.162.131,1399+0,11%1
17.16.152.131,1101+0,11%1
17.16.122.131,20+0,11%1
OraValoreVar.%Volume
17.16.112.131,04+0,11%1
17.16.092.131,00+0,10%1
17.16.082.131,05+0,11%1
17.16.062.130,99+0,10%1
17.16.012.131,00+0,10%1
17.15.592.131,0601+0,11%1
17.15.552.130,95+0,10%1
17.15.462.130,97+0,10%1
17.15.442.131,01+0,10%1
17.15.372.131,00+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```