Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Sli Leader(Tr)

ISIN: CH0030252909 - Mercato: Swiss Indices

4.109,34
+0,10%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.544.109,3398+0,10%1
17.20.044.109,5898+0,11%1
17.19.594.109,5698+0,11%1
17.19.564.109,5098+0,11%1
17.19.554.109,6499+0,11%1
17.19.544.109,6099+0,11%1
17.19.514.109,6802+0,11%1
17.19.504.109,7598+0,11%1
17.19.494.109,6899+0,11%1
17.19.484.109,6499+0,11%1
17.19.474.109,6602+0,11%1
17.19.464.109,6899+0,11%1
17.19.444.109,6001+0,11%1
17.19.404.109,5601+0,11%1
17.19.394.109,4502+0,11%1
17.19.384.109,4399+0,11%1
17.19.364.109,3301+0,10%1
17.19.334.109,3101+0,10%1
17.19.314.109,4102+0,11%1
17.19.304.109,3501+0,10%1
17.19.264.109,46+0,11%1
17.19.244.109,4102+0,11%1
17.19.234.109,4199+0,11%1
17.19.224.109,5298+0,11%1
17.19.184.109,5898+0,11%1
17.19.174.109,71+0,11%1
17.19.134.109,5601+0,11%1
17.19.104.109,7402+0,11%1
17.19.094.109,8398+0,12%1
17.19.084.109,8198+0,12%1
OraValoreVar.%Volume
17.19.064.109,8501+0,12%1
17.19.044.109,8701+0,12%1
17.19.024.109,9102+0,12%1
17.19.014.109,98+0,12%1
17.18.584.110,04+0,12%1
17.18.574.110,0898+0,12%1
17.18.564.110,0698+0,12%1
17.18.554.110,1699+0,12%1
17.18.544.110,2402+0,13%1
17.18.524.110,2998+0,13%1
17.18.434.110,23+0,13%1
17.18.394.110,1201+0,12%1
17.18.374.110,1499+0,12%1
17.18.314.110,1099+0,12%1
17.18.294.110,0898+0,12%1
17.18.284.109,96+0,12%1
17.18.214.109,98+0,12%1
17.18.134.109,9199+0,12%1
17.18.124.109,8999+0,12%1
17.18.104.109,8501+0,12%1
17.18.074.109,8301+0,12%1
17.18.064.109,7798+0,11%1
17.18.054.109,8901+0,12%1
17.18.034.109,9302+0,12%1
17.18.014.110,0498+0,12%1
17.17.594.109,9902+0,12%1
17.17.554.109,9302+0,12%1
17.17.534.109,8799+0,12%1
17.17.514.109,7202+0,11%1
17.17.484.109,7798+0,11%1
OraValoreVar.%Volume
17.17.424.109,7598+0,11%1
17.17.414.109,75+0,11%1
17.17.404.109,73+0,11%1
17.17.284.109,75+0,11%1
17.17.274.109,7402+0,11%1
17.17.244.109,79+0,11%1
17.17.224.109,6699+0,11%1
17.17.204.109,5601+0,11%1
17.17.144.109,6299+0,11%1
17.17.134.109,6201+0,11%1
17.17.114.109,5601+0,11%1
17.17.094.109,5498+0,11%1
17.17.014.109,6001+0,11%1
17.16.594.109,5498+0,11%1
17.16.554.109,4199+0,11%1
17.16.544.109,52+0,11%1
17.16.534.109,48+0,11%1
17.16.514.109,4302+0,11%1
17.16.504.109,3701+0,10%1
17.16.464.109,27+0,10%1
17.16.404.109,3799+0,10%1
17.16.364.109,4302+0,11%1
17.16.334.109,4399+0,11%1
17.16.314.109,4102+0,11%1
17.16.284.109,4399+0,11%1
17.16.264.109,46+0,11%1
17.16.254.109,4702+0,11%1
17.16.244.109,46+0,11%1
17.16.224.109,5098+0,11%1
17.16.214.109,46+0,11%1
OraValoreVar.%Volume
17.16.194.109,4399+0,11%1
17.16.184.109,4502+0,11%1
17.16.164.109,5801+0,11%1
17.16.154.109,52+0,11%1
17.16.124.109,7002+0,11%1
17.16.114.109,3901+0,11%1
17.16.104.109,3799+0,10%1
17.16.094.109,3101+0,10%1
17.16.084.109,4102+0,11%1
17.16.064.109,29+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```