Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Switzerland Smi Daily Leverage

ISIN: CH0111500531 - Mercato: Swiss Indices

3.847,61
+0,54%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.543.847,6101+0,54%1
17.20.043.847,8301+0,55%1
17.19.593.847,8101+0,55%1
17.19.563.847,72+0,55%1
17.19.553.848,3401+0,56%1
17.19.543.848,29+0,56%1
17.19.513.848,47+0,57%1
17.19.503.848,72+0,57%1
17.19.493.848,50+0,57%1
17.19.473.848,52+0,57%1
17.19.463.848,5701+0,57%1
17.19.443.848,30+0,56%1
17.19.403.848,25+0,56%1
17.19.393.847,9299+0,55%1
17.19.363.847,76+0,55%1
17.19.333.847,72+0,55%1
17.19.313.848,1499+0,56%1
17.19.303.847,98+0,55%1
17.19.263.848,1499+0,56%1
17.19.243.848,01+0,55%1
17.19.233.848,02+0,55%1
17.19.223.848,3101+0,56%1
17.19.193.848,3701+0,56%1
17.19.183.848,52+0,57%1
17.19.173.848,8201+0,58%1
17.19.133.848,55+0,57%1
17.19.103.848,5801+0,57%1
17.19.093.848,8701+0,58%1
17.19.063.848,8999+0,58%1
17.19.013.849,1201+0,58%1
OraValoreVar.%Volume
17.18.583.849,1899+0,59%1
17.18.573.849,3501+0,59%1
17.18.563.849,3101+0,59%1
17.18.553.849,3701+0,59%1
17.18.543.849,55+0,59%1
17.18.523.849,71+0,60%1
17.18.433.849,49+0,59%1
17.18.393.849,3201+0,59%1
17.18.323.849,3601+0,59%1
17.18.283.848,96+0,58%1
17.18.213.848,99+0,58%1
17.18.123.848,96+0,58%1
17.18.103.848,8999+0,58%1
17.18.063.848,8799+0,58%1
17.18.053.849,05+0,58%1
17.18.013.849,3701+0,59%1
17.17.553.849,29+0,59%1
17.17.533.849,1399+0,58%1
17.17.513.848,97+0,58%1
17.17.483.849,1299+0,58%1
17.17.403.849,1001+0,58%1
17.17.283.849,1299+0,58%1
17.17.273.849,0601+0,58%1
17.17.243.849,21+0,59%1
17.17.223.848,8999+0,58%1
17.17.203.848,73+0,57%1
17.17.143.848,77+0,57%1
17.17.113.848,6899+0,57%1
17.17.093.848,6699+0,57%1
17.17.003.848,75+0,57%1
OraValoreVar.%Volume
17.16.553.848,3401+0,56%1
17.16.543.848,51+0,57%1
17.16.533.848,29+0,56%1
17.16.503.848,1499+0,56%1
17.16.463.848,02+0,55%1
17.16.403.848,1599+0,56%1
17.16.363.848,3101+0,56%1
17.16.333.848,3301+0,56%1
17.16.313.848,28+0,56%1
17.16.283.848,3301+0,56%1
17.16.263.848,3501+0,56%1
17.16.253.848,3701+0,56%1
17.16.243.848,3601+0,56%1
17.16.223.848,50+0,57%1
17.16.213.848,3601+0,56%1
17.16.173.848,3501+0,56%1
17.16.163.848,75+0,57%1
17.16.153.848,5701+0,57%1
17.16.123.849,1101+0,58%1
17.16.113.848,46+0,57%1
17.16.093.848,23+0,56%1
17.16.083.848,51+0,57%1
17.15.593.848,20+0,56%1
17.15.553.847,5801+0,54%1
17.15.463.847,6101+0,54%1
17.15.443.847,6299+0,54%1
17.15.373.847,6201+0,54%1
17.15.283.847,5901+0,54%1
17.15.213.847,5601+0,54%1
17.15.203.847,6699+0,55%1
OraValoreVar.%Volume
17.15.183.847,8899+0,55%1
17.15.173.848,04+0,56%1
17.15.163.848,02+0,55%1
17.15.143.847,6201+0,54%1
17.15.133.847,76+0,55%1
17.15.123.847,9399+0,55%1
17.15.093.847,80+0,55%1
17.15.053.847,8101+0,55%1
17.14.573.847,98+0,55%1
17.14.523.848,00+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```