Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Smi Daily Short Leverage

ISIN: CH0049815571 - Mercato: Swiss Indices

167,95
-0,54%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.54167,95-0,54%1
17.20.04167,94-0,55%1
17.19.56167,95-0,54%1
17.19.55167,92-0,56%1
17.19.51167,91-0,57%1
17.19.50167,90-0,57%1
17.19.49167,91-0,57%1
17.19.44167,92-0,56%1
17.19.39167,94-0,55%1
17.19.36167,95-0,54%1
17.19.31167,93-0,56%1
17.19.30167,94-0,55%1
17.19.26167,93-0,56%1
17.19.24167,94-0,55%1
17.19.23167,93-0,56%1
17.19.22167,92-0,56%1
17.19.18167,91-0,57%1
17.19.17167,90-0,57%1
17.19.13167,91-0,57%1
17.19.09167,90-0,57%1
17.19.01167,89-0,58%1
17.18.58167,88-0,59%1
17.18.54167,87-0,59%1
17.18.52167,86-0,60%1
17.18.43167,87-0,59%1
17.18.32167,88-0,59%1
17.18.22167,89-0,58%1
17.18.10167,90-0,57%1
17.18.05167,89-0,58%1
17.18.01167,88-0,59%1
OraValoreVar.%Volume
17.17.31167,89-0,58%1
17.17.24167,88-0,59%1
17.17.21167,90-0,57%1
17.17.11167,91-0,57%1
17.17.00167,90-0,57%1
17.16.55167,92-0,56%1
17.16.54167,91-0,57%1
17.16.53167,92-0,56%1
17.16.50167,93-0,56%1
17.16.46167,94-0,55%1
17.16.40167,93-0,56%1
17.16.30167,92-0,56%1
17.16.22167,91-0,57%1
17.16.20167,92-0,56%1
17.16.16167,90-0,57%1
17.16.15167,91-0,57%1
17.16.12167,89-0,58%1
17.16.11167,92-0,56%1
17.16.09167,93-0,56%1
17.16.08167,91-0,57%1
17.15.59167,93-0,56%1
17.15.28167,95-0,54%1
17.15.21167,96-0,54%1
17.15.20167,95-0,54%1
17.15.18167,94-0,55%1
17.15.17167,93-0,56%1
17.15.16167,94-0,55%1
17.15.14167,95-0,54%1
17.14.57167,94-0,55%1
17.14.47167,95-0,54%1
OraValoreVar.%Volume
17.14.27167,94-0,55%1
17.14.17167,93-0,56%1
17.14.06167,94-0,55%1
17.13.55167,93-0,56%1
17.13.48167,92-0,56%1
17.13.44167,91-0,57%1
17.13.35167,90-0,57%1
17.13.30167,89-0,58%1
17.13.28167,90-0,57%1
17.13.25167,89-0,58%1
17.13.21167,88-0,59%1
17.13.14167,87-0,59%1
17.13.04167,88-0,59%1
17.13.02167,87-0,59%1
17.13.01167,86-0,60%1
17.12.52167,85-0,60%1
17.12.51167,84-0,61%1
17.12.48167,88-0,59%1
17.12.47167,86-0,60%1
17.12.46167,87-0,59%1
17.12.34167,86-0,60%1
17.12.24167,87-0,59%1
17.12.17167,88-0,59%1
17.12.10167,89-0,58%1
17.12.09167,90-0,57%1
17.12.03167,91-0,57%1
17.11.53167,90-0,57%1
17.11.43167,89-0,58%1
17.11.39167,90-0,57%1
17.11.37167,91-0,57%1
OraValoreVar.%Volume
17.11.36167,92-0,56%1
17.11.34167,91-0,57%1
17.11.33167,93-0,56%1
17.11.31167,94-0,55%1
17.11.29167,93-0,56%1
17.11.22167,94-0,55%1
17.11.18167,93-0,56%1
17.11.17167,92-0,56%1
17.11.11167,90-0,57%1
17.11.10167,91-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```