Milano 12:50
44.664 -0,21%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 12:50
9.852 -0,46%
Francoforte 12:50
24.289 0,00%

Switzerland Smi Daily Short

ISIN: CH0049815563 - Mercato: Swiss Indices

1.574,38
+0,47%

Ultimo aggiornamento: 22/12/2025 12.51
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
12.51.311.574,38+0,47%1
12.51.211.574,39+0,47%1
12.51.111.574,40+0,47%1
12.51.041.574,46+0,48%1
12.51.001.574,45+0,48%1
12.50.301.574,36+0,47%1
12.50.091.574,33+0,47%1
12.50.041.574,3199+0,47%1
12.49.391.574,39+0,47%1
12.49.311.574,34+0,47%1
12.49.301.574,35+0,47%1
12.49.261.574,34+0,47%1
12.49.231.574,35+0,47%1
12.49.181.574,3199+0,47%1
12.49.151.574,24+0,46%1
12.49.121.574,23+0,46%1
12.49.051.574,21+0,46%1
12.48.581.574,24+0,46%1
12.48.381.574,22+0,46%1
12.48.321.574,20+0,46%1
12.48.301.574,17+0,46%1
12.48.291.574,1899+0,46%1
12.48.271.574,08+0,45%1
12.48.231.574,25+0,47%1
12.48.201.574,28+0,47%1
12.48.161.574,3101+0,47%1
12.47.571.574,34+0,47%1
12.47.261.574,42+0,48%1
12.47.161.574,50+0,48%1
12.47.061.574,51+0,48%1
OraValoreVar.%Volume
12.46.451.574,59+0,49%1
12.46.411.574,62+0,49%1
12.46.331.574,58+0,49%1
12.46.321.574,52+0,48%1
12.46.221.574,5601+0,49%1
12.46.151.574,5699+0,49%1
12.46.051.574,66+0,49%1
12.45.441.574,74+0,50%1
12.45.341.574,77+0,50%1
12.45.131.574,85+0,50%1
12.45.031.574,89+0,51%1
12.44.551.574,90+0,51%1
12.44.541.574,96+0,51%1
12.44.501.575,04+0,52%1
12.44.481.575,15+0,52%1
12.44.431.575,12+0,52%1
12.44.381.575,14+0,52%1
12.44.331.575,15+0,52%1
12.44.121.575,08+0,52%1
12.43.421.575,11+0,52%1
12.43.211.575,14+0,52%1
12.43.111.575,0601+0,52%1
12.43.011.575,10+0,52%1
12.42.531.575,09+0,52%1
12.42.411.575,03+0,52%1
12.42.311.575,01+0,51%1
12.42.001.575,04+0,52%1
12.41.561.575,02+0,51%1
12.41.501.574,90+0,51%1
12.41.431.574,91+0,51%1
OraValoreVar.%Volume
12.41.391.574,90+0,51%1
12.41.361.574,99+0,51%1
12.41.281.574,97+0,51%1
12.41.191.574,9399+0,51%1
12.41.141.574,95+0,51%1
12.39.571.574,89+0,51%1
12.39.521.574,86+0,50%1
12.39.471.574,89+0,51%1
12.39.371.574,8199+0,50%1
12.39.361.574,89+0,51%1
12.39.271.574,88+0,51%1
12.39.131.574,85+0,50%1
12.39.051.574,84+0,50%1
12.39.011.574,8101+0,50%1
12.39.001.574,80+0,50%1
12.38.541.574,8101+0,50%1
12.38.531.574,79+0,50%1
12.38.521.574,8101+0,50%1
12.38.511.574,88+0,51%1
12.38.501.574,97+0,51%1
12.38.471.575,01+0,51%1
12.38.441.575,0699+0,52%1
12.38.421.575,0601+0,52%1
12.38.401.575,09+0,52%1
12.38.381.575,13+0,52%1
12.38.331.575,01+0,51%1
12.38.311.575,16+0,52%1
12.38.251.575,14+0,52%1
12.38.201.575,23+0,53%1
12.38.051.575,22+0,53%1
OraValoreVar.%Volume
12.37.551.575,14+0,52%1
12.37.531.575,11+0,52%1
12.37.241.575,14+0,52%1
12.37.141.575,22+0,53%1
12.36.531.575,1899+0,53%1
12.36.471.575,24+0,53%1
12.36.331.575,3199+0,53%1
12.36.231.575,37+0,54%1
12.36.211.575,39+0,54%1
12.36.171.575,3101+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```