Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Smi Expanded

ISIN: CH0019399861 - Mercato: Swiss Indices

1.809,05
+0,20%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.541.809,047+0,20%1
17.20.041.809,472+0,22%1
17.19.591.809,463+0,22%1
17.19.561.809,441+0,22%1
17.19.551.809,543+0,22%1
17.19.541.809,525+0,22%1
17.19.511.809,557+0,22%1
17.19.501.809,616+0,23%1
17.19.491.809,597+0,23%1
17.19.481.809,584+0,23%1
17.19.471.809,592+0,23%1
17.19.461.809,601+0,23%1
17.19.441.809,547+0,22%1
17.19.401.809,532+0,22%1
17.19.391.809,467+0,22%1
17.19.381.809,464+0,22%1
17.19.371.809,4611+0,22%1
17.19.361.809,427+0,22%1
17.19.331.809,421+0,22%1
17.19.311.809,506+0,22%1
17.19.301.809,463+0,22%1
17.19.261.809,496+0,22%1
17.19.241.809,467+0,22%1
17.19.231.809,4709+0,22%1
17.19.221.809,527+0,22%1
17.19.191.809,5291+0,22%1
17.19.181.809,559+0,22%1
17.19.171.809,619+0,23%1
17.19.131.809,5649+0,22%1
17.19.101.809,613+0,23%1
OraValoreVar.%Volume
17.19.091.809,674+0,23%1
17.19.081.809,67+0,23%1
17.19.061.809,676+0,23%1
17.19.041.809,682+0,23%1
17.19.021.809,693+0,23%1
17.19.011.809,7371+0,23%1
17.19.001.809,739+0,23%1
17.18.581.809,752+0,23%1
17.18.571.809,79+0,24%1
17.18.561.809,7841+0,24%1
17.18.551.809,817+0,24%1
17.18.541.809,855+0,24%1
17.18.521.809,8879+0,24%1
17.18.431.809,844+0,24%1
17.18.391.809,8101+0,24%1
17.18.371.809,817+0,24%1
17.18.311.809,816+0,24%1
17.18.291.809,812+0,24%1
17.18.281.809,733+0,23%1
17.18.271.809,7371+0,23%1
17.18.261.809,7321+0,23%1
17.18.241.809,74+0,23%1
17.18.211.809,745+0,23%1
17.18.141.809,7111+0,23%1
17.18.131.809,691+0,23%1
17.18.121.809,702+0,23%1
17.18.101.809,687+0,23%1
17.18.091.809,683+0,23%1
17.18.081.809,6801+0,23%1
17.18.061.809,666+0,23%1
OraValoreVar.%Volume
17.18.051.809,70+0,23%1
17.18.031.809,71+0,23%1
17.18.021.809,714+0,23%1
17.18.011.809,778+0,24%1
17.17.591.809,762+0,24%1
17.17.551.809,746+0,23%1
17.17.531.809,717+0,23%1
17.17.511.809,6689+0,23%1
17.17.481.809,70+0,23%1
17.17.421.809,6801+0,23%1
17.17.411.809,676+0,23%1
17.17.401.809,671+0,23%1
17.17.281.809,677+0,23%1
17.17.271.809,663+0,23%1
17.17.251.809,66+0,23%1
17.17.241.809,693+0,23%1
17.17.221.809,6331+0,23%1
17.17.201.809,599+0,23%1
17.17.141.809,6169+0,23%1
17.17.131.809,614+0,23%1
17.17.111.809,598+0,23%1
17.17.091.809,595+0,23%1
17.17.051.809,589+0,23%1
17.17.011.809,604+0,23%1
17.16.591.809,59+0,23%1
17.16.551.809,511+0,22%1
17.16.541.809,5439+0,22%1
17.16.531.809,505+0,22%1
17.16.511.809,476+0,22%1
17.16.501.809,4611+0,22%1
OraValoreVar.%Volume
17.16.481.809,46+0,22%1
17.16.461.809,434+0,22%1
17.16.401.809,478+0,22%1
17.16.361.809,507+0,22%1
17.16.331.809,51+0,22%1
17.16.321.809,507+0,22%1
17.16.311.809,498+0,22%1
17.16.281.809,507+0,22%1
17.16.261.809,512+0,22%1
17.16.251.809,516+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```