Switzerland Smi Mid

ISIN: CH0019399838 - Mercato: Swiss Indices

2.964,31

+0,01%

Ultimo aggiornamento: 22/12/2025 16.22
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.22.50	2.964,3149	+0,01%	1	2.964,31
16.22.47	2.964,668	+0,03%	1	2.964,67
16.22.39	2.964,5559	+0,02%	1	2.964,56
16.22.36	2.964,50	+0,02%	1	2.964,50
16.22.28	2.964,448	+0,02%	1	2.964,45
16.22.19	2.964,3911	+0,02%	1	2.964,39
16.22.15	2.964,4409	+0,02%	1	2.964,44
16.22.09	2.964,2649	+0,01%	1	2.964,26
16.22.04	2.964,2351	+0,01%	1	2.964,24
16.22.02	2.964,2649	+0,01%	1	2.964,26
16.21.58	2.964,312	+0,01%	1	2.964,31
16.21.54	2.964,2949	+0,01%	1	2.964,29
16.21.38	2.964,252	+0,01%	1	2.964,25
16.21.32	2.964,345	+0,02%	1	2.964,35
16.21.28	2.964,3181	+0,01%	1	2.964,32
16.21.20	2.964,418	+0,02%	1	2.964,42
16.21.17	2.964,7661	+0,03%	1	2.964,77
16.21.11	2.964,8201	+0,03%	1	2.964,82
16.21.07	2.964,7639	+0,03%	1	2.964,76
16.20.54	2.964,78	+0,03%	1	2.964,78
16.20.49	2.964,7419	+0,03%	1	2.964,74
16.20.46	2.964,7119	+0,03%	1	2.964,71
16.20.37	2.964,6609	+0,03%	1	2.964,66
16.20.36	2.964,7141	+0,03%	1	2.964,71
16.20.35	2.964,7261	+0,03%	1	2.964,73
16.20.34	2.964,698	+0,03%	1	2.964,70
16.20.33	2.964,564	+0,02%	1	2.964,56
16.20.28	2.964,6201	+0,02%	1	2.964,62
16.20.27	2.964,6709	+0,03%	1	2.964,67
16.20.25	2.964,5691	+0,02%	1	2.964,57

Ora	Valore	Var.%	Volume	Controvalore
16.20.24	2.964,553	+0,02%	1	2.964,55
16.20.21	2.964,511	+0,02%	1	2.964,51
16.20.20	2.964,4719	+0,02%	1	2.964,47
16.20.18	2.964,4221	+0,02%	1	2.964,42
16.20.17	2.964,2361	+0,01%	1	2.964,24
16.20.16	2.964,189	+0,01%	1	2.964,19
16.20.14	2.964,1589	+0,01%	1	2.964,16
16.20.13	2.964,2051	+0,01%	1	2.964,21
16.20.12	2.964,167	+0,01%	1	2.964,17
16.20.11	2.964,1431	+0,01%	1	2.964,14
16.20.09	2.964,262	+0,01%	1	2.964,26
16.20.07	2.964,2061	+0,01%	1	2.964,21
16.20.05	2.964,114	+0,01%	1	2.964,11
16.19.55	2.964,0759	+0,01%	1	2.964,08
16.19.50	2.964,0491	+0,01%	1	2.964,05
16.19.49	2.963,9419	INV.	1	2.963,94
16.19.47	2.963,886	INV.	1	2.963,89
16.19.44	2.963,7009	-0,01%	1	2.963,70
16.19.35	2.963,689	-0,01%	1	2.963,69
16.19.30	2.963,7051	-0,01%	1	2.963,71
16.19.21	2.964,0581	+0,01%	1	2.964,06
16.19.18	2.963,679	-0,01%	1	2.963,68
16.19.14	2.963,709	-0,01%	1	2.963,71
16.19.04	2.963,5259	-0,01%	1	2.963,53
16.18.43	2.963,4741	-0,01%	1	2.963,47
16.18.23	2.963,3879	-0,02%	1	2.963,39
16.18.16	2.963,436	-0,02%	1	2.963,44
16.18.11	2.963,4661	-0,01%	1	2.963,47
16.18.02	2.963,5129	-0,01%	1	2.963,51
16.17.57	2.963,1599	-0,02%	1	2.963,16

Ora	Valore	Var.%	Volume	Controvalore
16.17.55	2.963,1221	-0,03%	1	2.963,12
16.17.50	2.963,1599	-0,02%	1	2.963,16
16.17.42	2.963,198	-0,02%	1	2.963,20
16.17.21	2.963,0549	-0,03%	1	2.963,05
16.17.11	2.962,9741	-0,03%	1	2.962,97
16.17.05	2.962,7981	-0,04%	1	2.962,80
16.16.59	2.962,6201	-0,04%	1	2.962,62
16.16.50	2.962,7319	-0,04%	1	2.962,73
16.16.45	2.962,676	-0,04%	1	2.962,68
16.16.41	2.962,762	-0,04%	1	2.962,76
16.16.40	2.962,708	-0,04%	1	2.962,71
16.16.30	2.962,739	-0,04%	1	2.962,74
16.16.10	2.962,5569	-0,04%	1	2.962,56
16.16.05	2.962,4961	-0,05%	1	2.962,50
16.15.56	2.962,5959	-0,04%	1	2.962,60
16.15.49	2.962,4199	-0,05%	1	2.962,42
16.15.40	2.962,458	-0,05%	1	2.962,46
16.15.36	2.962,5339	-0,05%	1	2.962,53
16.15.29	2.962,4331	-0,05%	1	2.962,43
16.15.25	2.962,8191	-0,04%	1	2.962,82
16.15.18	2.962,8479	-0,03%	1	2.962,85
16.15.06	2.962,8921	-0,03%	1	2.962,89
16.15.05	2.963,1201	-0,03%	1	2.963,12
16.14.58	2.963,0969	-0,03%	1	2.963,10
16.14.50	2.963,3689	-0,02%	1	2.963,37
16.14.44	2.963,469	-0,01%	1	2.963,47
16.14.40	2.963,52	-0,01%	1	2.963,52
16.14.37	2.963,5901	-0,01%	1	2.963,59
16.14.27	2.963,6179	-0,01%	1	2.963,62
16.14.19	2.963,269	-0,02%	1	2.963,27

Ora	Valore	Var.%	Volume	Controvalore
16.14.18	2.963,325	-0,02%	1	2.963,33
16.14.16	2.963,4021	-0,02%	1	2.963,40
16.14.15	2.963,3459	-0,02%	1	2.963,35
16.14.05	2.963,698	-0,01%	1	2.963,70
16.13.56	2.963,731	-0,01%	1	2.963,73
16.13.44	2.963,825	INV.	1	2.963,83
16.13.35	2.963,885	INV.	1	2.963,89
16.13.29	2.963,8469	INV.	1	2.963,85
16.13.25	2.963,8511	INV.	1	2.963,85
16.13.15	2.963,876	INV.	1	2.963,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide