Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Smi

ISIN: CH0000222130 - Mercato: Swiss Indices

33.528,35
+0,27%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.5433.528,3516+0,27%1
17.20.0433.529,3086+0,28%1
17.19.5933.529,2383+0,27%1
17.19.5633.528,8398+0,27%1
17.19.5533.531,5508+0,28%1
17.19.5433.531,3516+0,28%1
17.19.5133.532,1289+0,28%1
17.19.5033.533,2305+0,29%1
17.19.4933.532,2617+0,28%1
17.19.4733.532,3398+0,28%1
17.19.4633.532,5391+0,28%1
17.19.4433.531,3711+0,28%1
17.19.4033.531,1406+0,28%1
17.19.3933.529,7188+0,28%1
17.19.3633.528,9883+0,27%1
17.19.3333.528,8398+0,27%1
17.19.3133.530,7188+0,28%1
17.19.3033.530,00+0,28%1
17.19.2633.530,7305+0,28%1
17.19.2433.530,1016+0,28%1
17.19.2333.530,1797+0,28%1
17.19.2233.531,4219+0,28%1
17.19.1933.531,6719+0,28%1
17.19.1833.532,3281+0,28%1
17.19.1733.533,6602+0,29%1
17.19.1333.532,4688+0,28%1
17.19.1033.532,5781+0,28%1
17.19.0933.533,8594+0,29%1
17.19.0633.533,9883+0,29%1
17.19.0133.534,9609+0,29%1
OraValoreVar.%Volume
17.18.5833.535,2695+0,29%1
17.18.5733.535,9297+0,29%1
17.18.5633.535,7891+0,29%1
17.18.5533.536,0508+0,30%1
17.18.5433.536,8281+0,30%1
17.18.5233.537,5586+0,30%1
17.18.4333.536,5898+0,30%1
17.18.3933.535,8516+0,29%1
17.18.3233.536,0117+0,30%1
17.18.2833.534,2695+0,29%1
17.18.2133.534,3789+0,29%1
17.18.1233.534,2305+0,29%1
17.18.1033.533,9883+0,29%1
17.18.0633.533,9102+0,29%1
17.18.0533.534,6484+0,29%1
17.18.0133.536,0508+0,30%1
17.17.5533.535,6797+0,29%1
17.17.5333.535,0508+0,29%1
17.17.5133.534,3086+0,29%1
17.17.4833.534,9688+0,29%1
17.17.4033.534,8594+0,29%1
17.17.2833.534,9883+0,29%1
17.17.2733.534,6914+0,29%1
17.17.2433.535,3203+0,29%1
17.17.2233.533,9883+0,29%1
17.17.2033.533,2617+0,29%1
17.17.1433.533,4219+0,29%1
17.17.1133.533,0703+0,29%1
17.17.0933.532,9883+0,29%1
17.17.0033.533,3086+0,29%1
OraValoreVar.%Volume
17.16.5533.531,5703+0,28%1
17.16.5433.532,3086+0,28%1
17.16.5333.531,3398+0,28%1
17.16.5033.530,6992+0,28%1
17.16.4633.530,1289+0,28%1
17.16.4033.530,7695+0,28%1
17.16.3633.531,3984+0,28%1
17.16.3333.531,4805+0,28%1
17.16.3133.531,2891+0,28%1
17.16.2833.531,4805+0,28%1
17.16.2633.531,6016+0,28%1
17.16.2533.531,6797+0,28%1
17.16.2433.531,6094+0,28%1
17.16.2233.532,25+0,28%1
17.16.2133.531,6094+0,28%1
17.16.1733.531,6016+0,28%1
17.16.1633.533,3398+0,29%1
17.16.1533.532,5586+0,28%1
17.16.1233.534,9297+0,29%1
17.16.1133.532,0508+0,28%1
17.16.0933.531,0781+0,28%1
17.16.0833.532,2695+0,28%1
17.15.5933.530,9414+0,28%1
17.15.5533.528,2305+0,27%1
17.15.4633.528,3594+0,27%1
17.15.4433.528,4688+0,27%1
17.15.3733.528,3984+0,27%1
17.15.2833.528,2695+0,27%1
17.15.2133.528,1289+0,27%1
17.15.2033.528,6094+0,27%1
OraValoreVar.%Volume
17.15.1833.529,5898+0,28%1
17.15.1733.530,25+0,28%1
17.15.1633.530,1289+0,28%1
17.15.1433.528,3906+0,27%1
17.15.1333.529,0313+0,27%1
17.15.1233.529,8203+0,28%1
17.15.0933.529,1797+0,27%1
17.15.0533.529,2383+0,27%1
17.14.5733.529,9805+0,28%1
17.14.5233.530,0586+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```