Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Smi

ISIN: CH0015851311 - Mercato: Swiss Indices

14.132,88
+0,21%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.5414.132,8799+0,21%1
17.29.5614.133,3604+0,21%1
17.29.4514.133,21+0,21%1
17.29.4014.133,3604+0,21%1
17.29.3914.133,5195+0,21%1
17.29.3814.133,3604+0,21%1
17.29.3714.133,5195+0,21%1
17.29.3614.133,3604+0,21%1
17.29.3514.133,6699+0,21%1
17.29.3314.133,8203+0,22%1
17.29.3214.133,9697+0,22%1
17.29.2914.133,8203+0,22%1
17.29.2614.133,0596+0,21%1
17.29.2114.133,21+0,21%1
17.29.2014.133,3604+0,21%1
17.29.1914.133,0596+0,21%1
17.29.1214.133,21+0,21%1
17.29.1114.133,3604+0,21%1
17.29.1014.133,21+0,21%1
17.29.0214.133,0596+0,21%1
17.29.0114.132,9102+0,21%1
17.29.0014.132,8301+0,21%1
17.28.5914.132,9102+0,21%1
17.28.5814.132,8301+0,21%1
17.28.5614.132,9102+0,21%1
17.28.5514.132,8301+0,21%1
17.28.4914.132,6797+0,21%1
17.28.4814.132,6104+0,21%1
17.28.4714.132,7598+0,21%1
17.28.4514.132,6797+0,21%1
OraValoreVar.%Volume
17.28.4414.132,7598+0,21%1
17.28.4214.132,1504+0,20%1
17.28.4114.132,2998+0,21%1
17.28.4014.133,0898+0,21%1
17.28.3214.132,6104+0,21%1
17.28.3014.132,8301+0,21%1
17.28.2614.132,6797+0,21%1
17.28.2514.132,6104+0,21%1
17.28.2314.132,5303+0,21%1
17.28.2214.132,6104+0,21%1
17.28.2114.132,5303+0,21%1
17.28.2014.132,6104+0,21%1
17.28.1914.132,5303+0,21%1
17.28.1814.132,4502+0,21%1
17.28.1414.132,6104+0,21%1
17.28.1014.132,6797+0,21%1
17.28.0614.132,9004+0,21%1
17.28.0414.132,0498+0,20%1
17.28.0214.132,6104+0,21%1
17.27.5814.132,9102+0,21%1
17.27.5714.132,7598+0,21%1
17.27.5614.132,6797+0,21%1
17.27.5514.132,7598+0,21%1
17.27.5414.132,6104+0,21%1
17.27.5314.132,7598+0,21%1
17.27.5214.132,6797+0,21%1
17.27.5014.132,7598+0,21%1
17.27.4214.132,6104+0,21%1
17.27.4014.132,8301+0,21%1
17.27.3914.132,9805+0,21%1
OraValoreVar.%Volume
17.27.3814.132,9102+0,21%1
17.27.3714.132,7305+0,21%1
17.27.3614.132,8301+0,21%1
17.27.3314.132,9102+0,21%1
17.27.3114.132,9805+0,21%1
17.27.2714.132,5303+0,21%1
17.27.2614.133,3604+0,21%1
17.27.2214.133,4404+0,21%1
17.27.2114.133,8203+0,22%1
17.27.1814.133,5195+0,21%1
17.27.1714.133,3604+0,21%1
17.27.1514.133,21+0,21%1
17.27.1414.133,3604+0,21%1
17.27.1114.133,1396+0,21%1
17.27.1014.133,3604+0,21%1
17.27.0914.133,0596+0,21%1
17.27.0414.132,6201+0,21%1
17.27.0214.133,1396+0,21%1
17.27.0014.133,3604+0,21%1
17.26.5314.133,21+0,21%1
17.26.5214.132,9102+0,21%1
17.26.4914.133,0596+0,21%1
17.26.4814.132,9805+0,21%1
17.26.4514.133,1396+0,21%1
17.26.4414.133,0596+0,21%1
17.26.4314.132,9805+0,21%1
17.26.3914.133,0596+0,21%1
17.26.3514.133,21+0,21%1
17.26.3314.132,8301+0,21%1
17.26.3214.132,9102+0,21%1
OraValoreVar.%Volume
17.26.3114.132,9805+0,21%1
17.26.3014.132,9102+0,21%1
17.26.2814.132,8301+0,21%1
17.26.2714.132,9102+0,21%1
17.26.2614.132,7598+0,21%1
17.26.2514.132,9102+0,21%1
17.26.2414.132,8301+0,21%1
17.26.2314.132,9102+0,21%1
17.26.2214.132,8301+0,21%1
17.26.2114.132,9102+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```