Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Spi Bearer Shares

ISIN: CH0000725082 - Mercato: Swiss Indices

476,97
+0,70%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.40.00476,972+0,70%1
17.21.00476,924+0,69%1
17.18.00476,91+0,69%1
17.15.00476,60+0,62%1
17.12.00476,782+0,66%1
17.09.00476,625+0,63%1
17.06.00476,591+0,62%1
17.03.00476,447+0,59%1
17.00.00475,959+0,49%1
16.57.00475,697+0,43%1
16.54.00475,829+0,46%1
16.51.00475,866+0,47%1
16.48.00475,33+0,35%1
16.45.00475,46+0,38%1
16.42.00475,674+0,43%1
16.39.00475,783+0,45%1
16.36.00475,78+0,45%1
16.33.00475,858+0,47%1
16.30.00475,422+0,37%1
16.27.00475,373+0,36%1
16.24.00475,955+0,49%1
16.21.00475,266+0,34%1
16.18.00475,017+0,29%1
16.15.00474,658+0,21%1
16.12.00474,736+0,23%1
16.09.00474,658+0,21%1
16.06.00474,187+0,11%1
16.03.00473,809+0,03%1
16.00.00473,666INV.1
15.57.00473,703+0,01%1
OraValoreVar.%Volume
15.54.00473,587-0,01%1
15.51.00473,391-0,06%1
15.48.00473,035-0,13%1
15.45.00472,643-0,21%1
15.42.00472,802-0,18%1
15.39.00472,59-0,22%1
15.36.00472,631-0,22%1
15.33.00472,447-0,25%1
15.30.00471,968-0,36%1
15.27.00472,086-0,33%1
15.24.00472,205-0,31%1
15.21.00472,478-0,25%1
15.18.00472,242-0,30%1
15.15.00472,162-0,31%1
15.12.00472,201-0,31%1
15.09.00472,968-0,14%1
15.06.00472,26-0,29%1
15.03.00472,378-0,27%1
15.00.00472,456-0,25%1
14.57.00472,373-0,27%1
14.54.00472,702-0,20%1
14.51.00472,543-0,23%1
14.48.00472,797-0,18%1
14.45.00472,836-0,17%1
14.42.00472,704-0,20%1
14.39.00472,932-0,15%1
14.36.00473,016-0,13%1
14.30.00473,023-0,13%1
14.27.00472,945-0,15%1
14.24.00472,90-0,16%1
OraValoreVar.%Volume
14.21.00472,822-0,18%1
14.18.00472,809-0,18%1
14.15.00472,801-0,18%1
14.12.00473,567-0,02%1
14.09.00473,524-0,03%1
14.06.00473,773+0,03%1
14.03.00473,851+0,04%1
14.00.00473,734+0,02%1
13.57.00473,533-0,03%1
13.54.00473,553-0,02%1
13.51.00473,565-0,02%1
13.48.00473,524-0,03%1
13.42.00473,171-0,10%1
13.39.00473,249-0,09%1
13.36.00473,243-0,09%1
13.33.00473,67INV.1
13.30.00473,392-0,05%1
13.27.00473,431-0,05%1
13.24.00473,392-0,05%1
13.21.00473,315-0,07%1
13.18.00472,727-0,20%1
13.15.00473,158-0,10%1
13.12.00472,894-0,16%1
13.09.00472,879-0,16%1
13.06.00473,037-0,13%1
13.03.00472,777-0,18%1
13.00.00472,787-0,18%1
12.57.00472,669-0,21%1
12.54.00472,71-0,20%1
12.51.00472,723-0,20%1
OraValoreVar.%Volume
12.48.00473,036-0,13%1
12.45.00472,841-0,17%1
12.42.00472,751-0,19%1
12.39.00472,476-0,25%1
12.36.00472,977-0,14%1
12.33.00472,90-0,16%1
12.30.00472,861-0,17%1
12.27.00472,777-0,18%1
12.24.00472,552-0,23%1
12.21.00472,974-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```