Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Spi Extra

ISIN: CH0017810976 - Mercato: Swiss Indices

5.979,63
-0,13%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.40.005.979,6299-0,13%1
17.21.005.986,54-0,01%1
17.18.005.986,5601-0,01%1
17.15.005.986,1401-0,02%1
17.12.005.987,5498INV.1
17.09.005.986,6899-0,01%1
17.06.005.985,1602-0,04%1
17.03.005.983,3999-0,07%1
17.00.005.979,9702-0,12%1
16.57.005.977,7998-0,16%1
16.54.005.978,2002-0,15%1
16.51.005.978,3901-0,15%1
16.48.005.977,6899-0,16%1
16.45.005.978,6401-0,14%1
16.42.005.981,0801-0,10%1
16.39.005.982,4399-0,08%1
16.36.005.981,8101-0,09%1
16.33.005.981,6201-0,10%1
16.30.005.981,9199-0,09%1
16.27.005.980,5098-0,11%1
16.24.005.983,29-0,07%1
16.21.005.982,79-0,08%1
16.18.005.980,4302-0,11%1
16.15.005.978,9702-0,14%1
16.12.005.979,8198-0,13%1
16.09.005.978,46-0,15%1
16.06.005.978,6001-0,15%1
16.03.005.976,5298-0,18%1
16.00.005.976,6001-0,18%1
15.57.005.976,8799-0,17%1
OraValoreVar.%Volume
15.54.005.976,0601-0,19%1
15.51.005.974,0298-0,22%1
15.48.005.971,7998-0,26%1
15.45.005.971,1802-0,27%1
15.42.005.968,7998-0,31%1
15.39.005.965,3999-0,37%1
15.36.005.964,6001-0,38%1
15.33.005.965,8398-0,36%1
15.30.005.962,46-0,42%1
15.27.005.962,5898-0,41%1
15.24.005.961,6899-0,43%1
15.21.005.960,27-0,45%1
15.18.005.960,2402-0,45%1
15.12.005.958,8701-0,48%1
15.09.005.960,0801-0,45%1
15.06.005.960,7002-0,44%1
15.03.005.960,1201-0,45%1
15.00.005.960,3701-0,45%1
14.57.005.961,50-0,43%1
14.54.005.963,6602-0,40%1
14.51.005.964,2798-0,38%1
14.48.005.966,1699-0,35%1
14.45.005.967,54-0,33%1
14.42.005.967,6001-0,33%1
14.39.005.969,3999-0,30%1
14.36.005.971,1201-0,27%1
14.33.005.972,9399-0,24%1
14.30.005.971,2202-0,27%1
14.27.005.970,0898-0,29%1
14.24.005.969,1802-0,30%1
OraValoreVar.%Volume
14.21.005.969,0898-0,30%1
14.18.005.970,00-0,29%1
14.15.005.970,0698-0,29%1
14.12.005.970,1001-0,29%1
14.09.005.970,1899-0,29%1
14.06.005.969,8901-0,29%1
14.03.005.969,3901-0,30%1
14.00.005.969,98-0,29%1
13.57.005.968,2202-0,32%1
13.54.005.968,5698-0,31%1
13.51.005.968,1001-0,32%1
13.48.005.967,4702-0,33%1
13.45.005.965,29-0,37%1
13.42.005.964,3301-0,38%1
13.39.005.964,6001-0,38%1
13.36.005.965,1899-0,37%1
13.33.005.964,8901-0,37%1
13.30.005.963,9902-0,39%1
13.27.005.964,2202-0,39%1
13.24.005.964,3701-0,38%1
13.21.005.965,1899-0,37%1
13.18.005.965,9102-0,36%1
13.15.005.966,1602-0,35%1
13.12.005.966,8999-0,34%1
13.09.005.968,1499-0,32%1
13.06.005.969,23-0,30%1
13.03.005.968,7202-0,31%1
13.00.005.967,2798-0,33%1
12.57.005.966,7598-0,34%1
12.54.005.965,4502-0,37%1
OraValoreVar.%Volume
12.51.005.967,0498-0,34%1
12.48.005.967,9102-0,32%1
12.45.005.969,4199-0,30%1
12.42.005.969,1499-0,30%1
12.39.005.969,9102-0,29%1
12.36.005.970,7798-0,28%1
12.33.005.970,0601-0,29%1
12.30.005.968,8301-0,31%1
12.27.005.968,6699-0,31%1
12.24.005.966,6001-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```