Switzerland Spi Large And Mid Cap

ISIN: CH0000629870 - Mercato: Swiss Indices

18.142,16

+0,18%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.54	18.142,1602	+0,18%	1	18.142,16
17.21.00	18.147,5508	+0,21%	1	18.147,55
17.18.00	18.150,3906	+0,23%	1	18.150,39
17.15.00	18.147,6309	+0,21%	1	18.147,63
17.12.00	18.149,6797	+0,22%	1	18.149,68
17.09.00	18.156,5391	+0,26%	1	18.156,54
17.06.00	18.153,8301	+0,25%	1	18.153,83
17.03.00	18.152,3496	+0,24%	1	18.152,35
17.00.00	18.146,7402	+0,21%	1	18.146,74
16.57.00	18.140,0508	+0,17%	1	18.140,05
16.54.00	18.142,2891	+0,18%	1	18.142,29
16.51.00	18.141,1191	+0,18%	1	18.141,12
16.48.00	18.134,2109	+0,14%	1	18.134,21
16.45.00	18.137,9902	+0,16%	1	18.137,99
16.42.00	18.146,0293	+0,20%	1	18.146,03
16.39.00	18.141,9805	+0,18%	1	18.141,98
16.36.00	18.144,5195	+0,20%	1	18.144,52
16.33.00	18.143,5293	+0,19%	1	18.143,53
16.30.00	18.138,5508	+0,16%	1	18.138,55
16.27.00	18.135,7793	+0,15%	1	18.135,78
16.24.00	18.142,1992	+0,18%	1	18.142,20
16.21.00	18.138,0391	+0,16%	1	18.138,04
16.18.00	18.132,4707	+0,13%	1	18.132,47
16.15.00	18.127,2305	+0,10%	1	18.127,23
16.12.00	18.119,4297	+0,06%	1	18.119,43
16.09.00	18.114,6504	+0,03%	1	18.114,65
16.06.00	18.110,5703	+0,01%	1	18.110,57
16.03.00	18.099,9805	-0,05%	1	18.099,98
16.00.00	18.095,4395	-0,08%	1	18.095,44
15.57.00	18.095,4004	-0,08%	1	18.095,40

Ora	Valore	Var.%	Volume	Controvalore
15.54.00	18.098,4297	-0,06%	1	18.098,43
15.51.00	18.086,8906	-0,12%	1	18.086,89
15.48.00	18.079,3809	-0,16%	1	18.079,38
15.45.00	18.073,5605	-0,20%	1	18.073,56
15.42.00	18.079,9199	-0,16%	1	18.079,92
15.39.00	18.067,0195	-0,23%	1	18.067,02
15.36.00	18.071,5195	-0,21%	1	18.071,52
15.33.00	18.075,0293	-0,19%	1	18.075,03
15.30.00	18.067,4707	-0,23%	1	18.067,47
15.27.00	18.067,5605	-0,23%	1	18.067,56
15.24.00	18.063,9902	-0,25%	1	18.063,99
15.21.00	18.061,8203	-0,26%	1	18.061,82
15.18.00	18.056,3105	-0,29%	1	18.056,31
15.15.00	18.055,3105	-0,30%	1	18.055,31
15.12.00	18.054,4609	-0,30%	1	18.054,46
15.09.00	18.062,3008	-0,26%	1	18.062,30
15.06.00	18.055,6602	-0,29%	1	18.055,66
15.03.00	18.054,4199	-0,30%	1	18.054,42
15.00.00	18.053,1094	-0,31%	1	18.053,11
14.57.00	18.055,3496	-0,30%	1	18.055,35
14.54.00	18.061,9199	-0,26%	1	18.061,92
14.51.00	18.057,8809	-0,28%	1	18.057,88
14.48.00	18.062,1895	-0,26%	1	18.062,19
14.45.00	18.065,6699	-0,24%	1	18.065,67
14.42.00	18.070,6309	-0,21%	1	18.070,63
14.39.00	18.073,1191	-0,20%	1	18.073,12
14.36.00	18.070,0195	-0,22%	1	18.070,02
14.33.00	18.074,6797	-0,19%	1	18.074,68
14.30.00	18.075,1504	-0,19%	1	18.075,15
14.27.00	18.070,0898	-0,22%	1	18.070,09

Ora	Valore	Var.%	Volume	Controvalore
14.24.00	18.065,6699	-0,24%	1	18.065,67
14.21.00	18.065,8496	-0,24%	1	18.065,85
14.18.00	18.065,6992	-0,24%	1	18.065,70
14.15.00	18.065,2109	-0,24%	1	18.065,21
14.12.00	18.066,6797	-0,23%	1	18.066,68
14.09.00	18.067,9492	-0,23%	1	18.067,95
14.06.00	18.072,7109	-0,20%	1	18.072,71
14.03.00	18.070,1895	-0,21%	1	18.070,19
14.00.00	18.068,0195	-0,23%	1	18.068,02
13.57.00	18.064,0996	-0,25%	1	18.064,10
13.54.00	18.063,7793	-0,25%	1	18.063,78
13.51.00	18.062,3008	-0,26%	1	18.062,30
13.48.00	18.061,0391	-0,27%	1	18.061,04
13.45.00	18.053,6309	-0,31%	1	18.053,63
13.42.00	18.052,8691	-0,31%	1	18.052,87
13.39.00	18.050,6895	-0,32%	1	18.050,69
13.36.00	18.058,0605	-0,28%	1	18.058,06
13.33.00	18.058,0898	-0,28%	1	18.058,09
13.30.00	18.055,4805	-0,30%	1	18.055,48
13.27.00	18.053,7305	-0,31%	1	18.053,73
13.24.00	18.054,7891	-0,30%	1	18.054,79
13.21.00	18.054,3496	-0,30%	1	18.054,35
13.18.00	18.054,2598	-0,30%	1	18.054,26
13.15.00	18.051,0605	-0,32%	1	18.051,06
13.12.00	18.052,0703	-0,31%	1	18.052,07
13.09.00	18.055,00	-0,30%	1	18.055,00
13.06.00	18.061,3008	-0,26%	1	18.061,30
13.03.00	18.064,0801	-0,25%	1	18.064,08
13.00.00	18.060,6699	-0,27%	1	18.060,67
12.57.00	18.057,00	-0,29%	1	18.057,00

Ora	Valore	Var.%	Volume	Controvalore
12.54.00	18.050,8906	-0,32%	1	18.050,89
12.51.00	18.051,9805	-0,32%	1	18.051,98
12.48.00	18.056,4902	-0,29%	1	18.056,49
12.45.00	18.062,1895	-0,26%	1	18.062,19
12.42.00	18.058,1309	-0,28%	1	18.058,13
12.39.00	18.057,4707	-0,28%	1	18.057,47
12.36.00	18.065,9004	-0,24%	1	18.065,90
12.33.00	18.061,2402	-0,26%	1	18.061,24
12.30.00	18.059,6309	-0,27%	1	18.059,63
12.27.00	18.058,9102	-0,28%	1	18.058,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide