Switzerland Spi Large And Mid Cap

ISIN: CH0000630332 - Mercato: Swiss Indices

819,14

+0,18%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.54	819,144	+0,18%	1	819,14
17.21.00	819,388	+0,21%	1	819,39
17.18.00	819,516	+0,23%	1	819,52
17.15.00	819,391	+0,21%	1	819,39
17.12.00	819,484	+0,22%	1	819,48
17.09.00	819,794	+0,26%	1	819,79
17.06.00	819,671	+0,25%	1	819,67
17.03.00	819,605	+0,24%	1	819,61
17.00.00	819,351	+0,21%	1	819,35
16.57.00	819,049	+0,17%	1	819,05
16.54.00	819,15	+0,18%	1	819,15
16.51.00	819,098	+0,18%	1	819,10
16.48.00	818,786	+0,14%	1	818,79
16.45.00	818,956	+0,16%	1	818,96
16.42.00	819,319	+0,20%	1	819,32
16.39.00	819,136	+0,18%	1	819,14
16.36.00	819,251	+0,20%	1	819,25
16.33.00	819,206	+0,19%	1	819,21
16.30.00	818,981	+0,16%	1	818,98
16.27.00	818,856	+0,15%	1	818,86
16.24.00	819,146	+0,18%	1	819,15
16.21.00	818,958	+0,16%	1	818,96
16.18.00	818,707	+0,13%	1	818,71
16.15.00	818,47	+0,10%	1	818,47
16.12.00	818,118	+0,06%	1	818,12
16.09.00	817,902	+0,03%	1	817,90
16.06.00	817,718	+0,01%	1	817,72
16.03.00	817,24	-0,05%	1	817,24
16.00.00	817,035	-0,08%	1	817,04
15.57.00	817,033	-0,08%	1	817,03

Ora	Valore	Var.%	Volume	Controvalore
15.54.00	817,17	-0,06%	1	817,17
15.51.00	816,649	-0,12%	1	816,65
15.48.00	816,31	-0,16%	1	816,31
15.45.00	816,047	-0,20%	1	816,05
15.42.00	816,334	-0,16%	1	816,33
15.39.00	815,751	-0,23%	1	815,75
15.36.00	815,955	-0,21%	1	815,96
15.33.00	816,113	-0,19%	1	816,11
15.30.00	815,772	-0,23%	1	815,77
15.27.00	815,776	-0,23%	1	815,78
15.24.00	815,615	-0,25%	1	815,62
15.21.00	815,517	-0,26%	1	815,52
15.18.00	815,268	-0,29%	1	815,27
15.15.00	815,223	-0,30%	1	815,22
15.12.00	815,185	-0,30%	1	815,19
15.09.00	815,538	-0,26%	1	815,54
15.06.00	815,239	-0,29%	1	815,24
15.03.00	815,183	-0,30%	1	815,18
15.00.00	815,124	-0,31%	1	815,12
14.57.00	815,225	-0,30%	1	815,23
14.54.00	815,521	-0,26%	1	815,52
14.51.00	815,339	-0,28%	1	815,34
14.48.00	815,534	-0,26%	1	815,53
14.45.00	815,691	-0,24%	1	815,69
14.42.00	815,914	-0,21%	1	815,91
14.39.00	816,027	-0,20%	1	816,03
14.36.00	815,887	-0,22%	1	815,89
14.33.00	816,098	-0,19%	1	816,10
14.30.00	816,119	-0,19%	1	816,12
14.27.00	815,89	-0,22%	1	815,89

Ora	Valore	Var.%	Volume	Controvalore
14.24.00	815,691	-0,24%	1	815,69
14.21.00	815,699	-0,24%	1	815,70
14.18.00	815,692	-0,24%	1	815,69
14.15.00	815,67	-0,24%	1	815,67
14.12.00	815,736	-0,23%	1	815,74
14.09.00	815,794	-0,23%	1	815,79
14.06.00	816,009	-0,20%	1	816,01
14.03.00	815,895	-0,21%	1	815,90
14.00.00	815,797	-0,23%	1	815,80
13.57.00	815,62	-0,25%	1	815,62
13.54.00	815,605	-0,25%	1	815,61
13.51.00	815,538	-0,26%	1	815,54
13.48.00	815,482	-0,27%	1	815,48
13.45.00	815,147	-0,31%	1	815,15
13.42.00	815,113	-0,31%	1	815,11
13.39.00	815,014	-0,32%	1	815,01
13.36.00	815,347	-0,28%	1	815,35
13.33.00	815,348	-0,28%	1	815,35
13.30.00	815,231	-0,30%	1	815,23
13.27.00	815,152	-0,31%	1	815,15
13.24.00	815,199	-0,30%	1	815,20
13.21.00	815,18	-0,30%	1	815,18
13.18.00	815,175	-0,30%	1	815,18
13.15.00	815,031	-0,32%	1	815,03
13.12.00	815,077	-0,31%	1	815,08
13.09.00	815,209	-0,30%	1	815,21
13.06.00	815,494	-0,26%	1	815,49
13.03.00	815,619	-0,25%	1	815,62
13.00.00	815,465	-0,27%	1	815,47
12.57.00	815,299	-0,29%	1	815,30

Ora	Valore	Var.%	Volume	Controvalore
12.54.00	815,023	-0,32%	1	815,02
12.51.00	815,073	-0,32%	1	815,07
12.48.00	815,276	-0,29%	1	815,28
12.45.00	815,533	-0,26%	1	815,53
12.42.00	815,35	-0,28%	1	815,35
12.39.00	815,321	-0,28%	1	815,32
12.36.00	815,701	-0,24%	1	815,70
12.33.00	815,49	-0,26%	1	815,49
12.30.00	815,418	-0,27%	1	815,42
12.27.00	815,385	-0,28%	1	815,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide