Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Spi Large Cap

ISIN: CH0000629839 - Mercato: Swiss Indices

17.631,47
+0,28%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.5417.631,4707+0,28%1
17.21.0017.633,8691+0,30%1
17.18.0017.637,4395+0,32%1
17.15.0017.634,3008+0,30%1
17.12.0017.635,8691+0,31%1
17.09.0017.644,5996+0,36%1
17.06.0017.642,4297+0,35%1
17.03.0017.641,4004+0,34%1
17.00.0017.636,5996+0,31%1
16.57.0017.630,4902+0,28%1
16.54.0017.632,9199+0,29%1
16.51.0017.631,3809+0,28%1
16.48.0017.623,4395+0,24%1
16.45.0017.627,1797+0,26%1
16.42.0017.635,3398+0,31%1
16.39.0017.629,6992+0,27%1
16.36.0017.633,2207+0,29%1
16.33.0017.632,2891+0,29%1
16.30.0017.625,9395+0,25%1
16.27.0017.623,4707+0,24%1
16.24.0017.628,9492+0,27%1
16.21.0017.624,2891+0,24%1
16.18.0017.618,5801+0,21%1
16.15.0017.613,1504+0,18%1
16.12.0017.602,7109+0,12%1
16.09.0017.598,7207+0,10%1
16.06.0017.593,3398+0,07%1
16.03.0017.581,7793INV.1
16.00.0017.576,1699-0,03%1
15.57.0017.575,8301-0,03%1
OraValoreVar.%Volume
15.54.0017.580,6895-0,01%1
15.51.0017.568,6309-0,07%1
15.48.0017.561,3008-0,12%1
15.45.0017.554,4297-0,15%1
15.42.0017.563,6191-0,10%1
15.39.0017.549,8906-0,18%1
15.36.0017.555,4609-0,15%1
15.33.0017.558,8496-0,13%1
15.30.0017.552,2695-0,17%1
15.27.0017.551,9492-0,17%1
15.24.0017.548,4805-0,19%1
15.21.0017.546,5703-0,20%1
15.18.0017.539,9492-0,24%1
15.15.0017.539,3906-0,24%1
15.12.0017.538,5605-0,24%1
15.09.0017.547,6191-0,19%1
15.06.0017.539,0996-0,24%1
15.03.0017.537,9395-0,25%1
15.00.0017.536,0098-0,26%1
14.57.0017.537,7402-0,25%1
14.54.0017.544,4492-0,21%1
14.51.0017.539,4609-0,24%1
14.48.0017.543,2109-0,22%1
14.45.0017.546,5293-0,20%1
14.42.0017.552,50-0,17%1
14.39.0017.554,1602-0,16%1
14.36.0017.549,2109-0,18%1
14.33.0017.553,7402-0,16%1
14.30.0017.555,7109-0,15%1
14.27.0017.550,5098-0,18%1
OraValoreVar.%Volume
14.24.0017.546,4902-0,20%1
14.21.0017.547,0898-0,20%1
14.18.0017.546,2305-0,20%1
14.15.0017.545,3809-0,21%1
14.12.0017.547,0098-0,20%1
14.09.0017.548,5703-0,19%1
14.06.0017.554,7598-0,15%1
14.03.0017.551,8594-0,17%1
14.00.0017.548,8809-0,19%1
13.57.0017.545,8203-0,20%1
13.54.0017.545,3301-0,21%1
13.51.0017.543,7695-0,22%1
13.48.0017.542,5703-0,22%1
13.45.0017.535,4395-0,26%1
13.42.0017.535,1191-0,26%1
13.39.0017.532,5098-0,28%1
13.36.0017.541,1992-0,23%1
13.33.0017.541,2402-0,23%1
13.30.0017.538,5898-0,24%1
13.27.0017.536,3496-0,26%1
13.24.0017.537,6699-0,25%1
13.21.0017.536,3906-0,26%1
13.18.0017.536,1992-0,26%1
13.15.0017.532,25-0,28%1
13.12.0017.533,0098-0,28%1
13.09.0017.535,5801-0,26%1
13.06.0017.542,4492-0,22%1
13.03.0017.545,8105-0,20%1
13.00.0017.542,7109-0,22%1
12.57.0017.538,7695-0,24%1
OraValoreVar.%Volume
12.54.0017.531,9707-0,28%1
12.51.0017.532,1406-0,28%1
12.48.0017.537,1094-0,25%1
12.45.0017.543,25-0,22%1
12.42.0017.538,1191-0,25%1
12.39.0017.537,0391-0,25%1
12.36.0017.546,0195-0,20%1
12.33.0017.540,8691-0,23%1
12.30.0017.540,0898-0,24%1
12.27.0017.539,2402-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```