Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Spi Large Cap

ISIN: CH0000629979 - Mercato: Swiss Indices

776,16
+0,28%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.54776,163+0,28%1
17.21.00776,268+0,30%1
17.18.00776,426+0,32%1
17.15.00776,287+0,30%1
17.12.00776,357+0,31%1
17.09.00776,741+0,36%1
17.06.00776,645+0,35%1
17.03.00776,60+0,34%1
17.00.00776,389+0,31%1
16.57.00776,12+0,28%1
16.54.00776,227+0,29%1
16.51.00776,159+0,28%1
16.48.00775,809+0,24%1
16.45.00775,974+0,26%1
16.42.00776,333+0,31%1
16.39.00776,085+0,27%1
16.36.00776,24+0,29%1
16.33.00776,199+0,29%1
16.30.00775,919+0,25%1
16.27.00775,811+0,24%1
16.24.00776,052+0,27%1
16.21.00775,847+0,24%1
16.18.00775,595+0,21%1
16.15.00775,356+0,18%1
16.12.00774,897+0,12%1
16.09.00774,721+0,10%1
16.06.00774,484+0,07%1
16.03.00773,975INV.1
16.00.00773,729-0,03%1
15.57.00773,713-0,03%1
OraValoreVar.%Volume
15.54.00773,927-0,01%1
15.51.00773,396-0,07%1
15.48.00773,074-0,12%1
15.45.00772,772-0,15%1
15.42.00773,176-0,10%1
15.39.00772,571-0,18%1
15.36.00772,817-0,15%1
15.33.00772,966-0,13%1
15.30.00772,676-0,17%1
15.27.00772,662-0,17%1
15.24.00772,509-0,19%1
15.21.00772,426-0,20%1
15.18.00772,134-0,24%1
15.15.00772,109-0,24%1
15.12.00772,073-0,24%1
15.09.00772,472-0,19%1
15.06.00772,096-0,24%1
15.03.00772,046-0,25%1
15.00.00771,961-0,26%1
14.57.00772,037-0,25%1
14.54.00772,332-0,21%1
14.51.00772,113-0,24%1
14.48.00772,277-0,22%1
14.45.00772,424-0,20%1
14.42.00772,686-0,17%1
14.39.00772,759-0,16%1
14.36.00772,542-0,18%1
14.33.00772,741-0,16%1
14.30.00772,828-0,15%1
14.27.00772,599-0,18%1
OraValoreVar.%Volume
14.24.00772,422-0,20%1
14.21.00772,448-0,20%1
14.18.00772,41-0,20%1
14.15.00772,373-0,21%1
14.12.00772,445-0,20%1
14.09.00772,513-0,19%1
14.06.00772,786-0,15%1
14.03.00772,658-0,17%1
14.00.00772,527-0,19%1
13.57.00772,392-0,20%1
13.54.00772,371-0,21%1
13.51.00772,302-0,22%1
13.48.00772,249-0,22%1
13.45.00771,936-0,26%1
13.42.00771,921-0,26%1
13.39.00771,807-0,28%1
13.36.00772,189-0,23%1
13.33.00772,191-0,23%1
13.30.00772,074-0,24%1
13.27.00771,976-0,26%1
13.24.00772,034-0,25%1
13.21.00771,977-0,26%1
13.18.00771,969-0,26%1
13.15.00771,795-0,28%1
13.12.00771,829-0,28%1
13.09.00771,942-0,26%1
13.06.00772,244-0,22%1
13.03.00772,392-0,20%1
13.00.00772,255-0,22%1
12.57.00772,082-0,24%1
OraValoreVar.%Volume
12.54.00771,783-0,28%1
12.51.00771,79-0,28%1
12.48.00772,009-0,25%1
12.45.00772,279-0,22%1
12.42.00772,053-0,25%1
12.39.00772,006-0,25%1
12.36.00772,401-0,20%1
12.33.00772,174-0,23%1
12.30.00772,14-0,24%1
12.27.00772,103-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```