Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Spi Participation Certificates

ISIN: CH0000725249 - Mercato: Swiss Indices

1.178,71
+1,64%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.541.178,708+1,64%1
17.21.001.181,791+1,91%1
17.18.001.181,837+1,91%1
17.15.001.181,141+1,85%1
17.12.001.181,187+1,86%1
17.09.001.183,17+2,03%1
17.06.001.183,087+2,02%1
17.03.001.183,483+2,05%1
17.00.001.182,465+1,97%1
16.57.001.181,447+1,88%1
16.54.001.181,168+1,85%1
16.51.001.181,833+1,91%1
16.48.001.180,531+1,80%1
16.45.001.180,6331+1,81%1
16.42.001.180,957+1,84%1
16.39.001.179,381+1,70%1
16.36.001.180,03+1,76%1
16.33.001.179,9919+1,75%1
16.30.001.178,786+1,65%1
16.27.001.178,803+1,65%1
16.24.001.179,127+1,68%1
16.21.001.178,35+1,61%1
16.18.001.177,739+1,56%1
16.15.001.176,729+1,47%1
16.12.001.175,7111+1,38%1
16.09.001.175,692+1,38%1
16.06.001.174,395+1,27%1
16.03.001.173,4399+1,19%1
16.00.001.171,848+1,05%1
15.57.001.172,459+1,10%1
OraValoreVar.%Volume
15.54.001.173,062+1,15%1
15.51.001.172,793+1,13%1
15.48.001.172,619+1,12%1
15.45.001.171,647+1,03%1
15.42.001.172,311+1,09%1
15.39.001.171,3459+1,01%1
15.36.001.172,308+1,09%1
15.33.001.172,105+1,07%1
15.30.001.171,097+0,99%1
15.27.001.171,827+1,05%1
15.24.001.172,0229+1,07%1
15.21.001.172,709+1,12%1
15.18.001.171,088+0,98%1
15.12.001.170,764+0,96%1
15.09.001.172,3101+1,09%1
15.06.001.169,762+0,87%1
15.03.001.169,4301+0,84%1
15.00.001.169,745+0,87%1
14.57.001.169,79+0,87%1
14.54.001.170,7629+0,96%1
14.51.001.170,53+0,94%1
14.48.001.171,521+1,02%1
14.45.001.171,197+0,99%1
14.42.001.172,132+1,07%1
14.39.001.172,26+1,09%1
14.36.001.171,657+1,03%1
14.33.001.171,6949+1,04%1
14.30.001.171,28+1,00%1
14.27.001.170,5861+0,94%1
14.24.001.169,551+0,85%1
OraValoreVar.%Volume
14.21.001.169,061+0,81%1
14.15.001.169,136+0,82%1
14.09.001.169,785+0,87%1
14.06.001.170,071+0,90%1
14.03.001.170,395+0,92%1
14.00.001.170,433+0,93%1
13.57.001.170,109+0,90%1
13.54.001.169,785+0,87%1
13.48.001.170,478+0,93%1
13.45.001.169,506+0,85%1
13.42.001.169,785+0,87%1
13.39.001.169,136+0,82%1
13.36.001.170,433+0,93%1
13.33.001.169,792+0,87%1
13.30.001.168,774+0,79%1
13.27.001.169,182+0,82%1
13.24.001.168,879+0,79%1
13.21.001.168,925+0,80%1
13.18.001.168,601+0,77%1
13.15.001.168,193+0,73%1
13.12.001.168,692+0,78%1
13.09.001.169,016+0,81%1
13.06.001.169,988+0,89%1
13.03.001.169,7469+0,87%1
13.00.001.170,1169+0,90%1
12.48.001.168,322+0,75%1
12.45.001.169,6639+0,86%1
12.42.001.168,692+0,78%1
12.39.001.168,3669+0,75%1
12.36.001.168,692+0,78%1
OraValoreVar.%Volume
12.33.001.168,402+0,75%1
12.30.001.169,369+0,84%1
12.27.001.169,036+0,81%1
12.24.001.168,063+0,72%1
12.21.001.169,684+0,86%1
12.15.001.168,387+0,75%1
12.12.001.168,052+0,72%1
12.09.001.166,755+0,61%1
12.06.001.166,884+0,62%1
12.03.001.167,171+0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```