Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Spi Registered Shares

ISIN: CH0009987527 - Mercato: Swiss Indices

22.688,33
-0,07%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.33.2222.688,3301-0,07%1
17.21.0022.685,2402-0,09%1
17.18.0022.689,3594-0,07%1
17.15.0022.687,6602-0,08%1
17.12.0022.690,3809-0,06%1
17.09.0022.693,6309-0,05%1
17.06.0022.689,8594-0,07%1
17.03.0022.686,0801-0,08%1
17.00.0022.681,5293-0,10%1
16.57.0022.675,3691-0,13%1
16.54.0022.679,5391-0,11%1
16.51.0022.675,8008-0,13%1
16.48.0022.670,2402-0,15%1
16.45.0022.675,4707-0,13%1
16.42.0022.686,1699-0,08%1
16.39.0022.685,6504-0,08%1
16.36.0022.687,2109-0,08%1
16.33.0022.685,7402-0,08%1
16.30.0022.682,6602-0,10%1
16.27.0022.678,6602-0,11%1
16.24.0022.686,7109-0,08%1
16.21.0022.683,5703-0,09%1
16.18.0022.677,5898-0,12%1
16.15.0022.673,75-0,14%1
16.12.0022.665,6504-0,17%1
16.09.0022.658,6094-0,20%1
16.06.0022.657,3809-0,21%1
16.03.0022.645,2891-0,26%1
16.00.0022.644,1992-0,27%1
15.57.0022.641,9199-0,28%1
OraValoreVar.%Volume
15.54.0022.644,3008-0,27%1
15.51.0022.628,6797-0,33%1
15.48.0022.618,4609-0,38%1
15.45.0022.613,5391-0,40%1
15.42.0022.620,2598-0,37%1
15.39.0022.604,8496-0,44%1
15.36.0022.607,9902-0,43%1
15.33.0022.613,8691-0,40%1
15.30.0022.606,2793-0,43%1
15.27.0022.603,7695-0,44%1
15.24.0022.597,6895-0,47%1
15.21.0022.591,9805-0,50%1
15.18.0022.589,50-0,51%1
15.15.0022.589,2207-0,51%1
15.12.0022.588,0508-0,51%1
15.09.0022.593,6895-0,49%1
15.06.0022.592,9707-0,49%1
15.03.0022.592,1895-0,50%1
15.00.0022.589,1191-0,51%1
14.57.0022.592,3301-0,49%1
14.54.0022.598,4395-0,47%1
14.51.0022.593,4609-0,49%1
14.48.0022.596,5391-0,48%1
14.45.0022.602,7109-0,45%1
14.42.0022.606,8398-0,43%1
14.39.0022.609,9609-0,42%1
14.36.0022.607,4805-0,43%1
14.33.0022.614,0098-0,40%1
14.30.0022.616,1992-0,39%1
14.27.0022.611,1309-0,41%1
OraValoreVar.%Volume
14.24.0022.608,2305-0,42%1
14.21.0022.610,2402-0,42%1
14.18.0022.609,6992-0,42%1
14.15.0022.608,9609-0,42%1
14.12.0022.608,4707-0,42%1
14.09.0022.610,3691-0,42%1
14.06.0022.616,0293-0,39%1
14.03.0022.611,1094-0,41%1
14.00.0022.607,8301-0,43%1
13.57.0022.603,3203-0,45%1
13.54.0022.603,8809-0,44%1
13.51.0022.599,2207-0,46%1
13.48.0022.597,4297-0,47%1
13.45.0022.589,9902-0,51%1
13.42.0022.587,9609-0,51%1
13.39.0022.587,0098-0,52%1
13.36.0022.593,3691-0,49%1
13.33.0022.595,3398-0,48%1
13.30.0022.594,9609-0,48%1
13.27.0022.590,9902-0,50%1
13.24.0022.593,7207-0,49%1
13.21.0022.592,9805-0,49%1
13.18.0022.594,4492-0,49%1
13.15.0022.590,9902-0,50%1
13.12.0022.590,8691-0,50%1
13.09.0022.594,1191-0,49%1
13.06.0022.599,9609-0,46%1
13.03.0022.605,0293-0,44%1
13.00.0022.598,7109-0,47%1
12.57.0022.599,3809-0,46%1
OraValoreVar.%Volume
12.54.0022.590,4902-0,50%1
12.51.0022.592,1895-0,50%1
12.48.0022.598,8398-0,47%1
12.45.0022.602,8691-0,45%1
12.42.0022.600,1699-0,46%1
12.39.0022.600,4199-0,46%1
12.36.0022.611,3301-0,41%1
12.33.0022.605,4609-0,44%1
12.30.0022.599,9199-0,46%1
12.27.0022.599,9707-0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```