Switzerland Spi Registered Shares

ISIN: CH0000725173 - Mercato: Swiss Indices

1.008,72

-0,07%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.33.22	1.008,723	-0,07%	1	1.008,72
17.21.00	1.008,586	-0,09%	1	1.008,59
17.18.00	1.008,769	-0,07%	1	1.008,77
17.15.00	1.008,693	-0,07%	1	1.008,69
17.12.00	1.008,815	-0,06%	1	1.008,82
17.09.00	1.008,959	-0,05%	1	1.008,96
17.06.00	1.008,791	-0,07%	1	1.008,79
17.03.00	1.008,623	-0,08%	1	1.008,62
17.00.00	1.008,421	-0,10%	1	1.008,42
16.57.00	1.008,147	-0,13%	1	1.008,15
16.54.00	1.008,332	-0,11%	1	1.008,33
16.51.00	1.008,166	-0,13%	1	1.008,17
16.48.00	1.007,919	-0,15%	1	1.007,92
16.45.00	1.008,152	-0,13%	1	1.008,15
16.42.00	1.008,627	-0,08%	1	1.008,63
16.39.00	1.008,604	-0,08%	1	1.008,60
16.36.00	1.008,674	-0,08%	1	1.008,67
16.33.00	1.008,608	-0,08%	1	1.008,61
16.30.00	1.008,471	-0,10%	1	1.008,47
16.27.00	1.008,294	-0,11%	1	1.008,29
16.24.00	1.008,651	-0,08%	1	1.008,65
16.21.00	1.008,512	-0,09%	1	1.008,51
16.18.00	1.008,246	-0,12%	1	1.008,25
16.15.00	1.008,075	-0,14%	1	1.008,08
16.12.00	1.007,715	-0,17%	1	1.007,72
16.09.00	1.007,402	-0,20%	1	1.007,40
16.06.00	1.007,347	-0,21%	1	1.007,35
16.03.00	1.006,809	-0,26%	1	1.006,81
16.00.00	1.006,761	-0,27%	1	1.006,76
15.57.00	1.006,66	-0,28%	1	1.006,66

Ora	Valore	Var.%	Volume	Controvalore
15.54.00	1.006,766	-0,27%	1	1.006,77
15.51.00	1.006,071	-0,33%	1	1.006,07
15.48.00	1.005,617	-0,38%	1	1.005,62
15.45.00	1.005,398	-0,40%	1	1.005,40
15.42.00	1.005,697	-0,37%	1	1.005,70
15.39.00	1.005,012	-0,44%	1	1.005,01
15.36.00	1.005,151	-0,43%	1	1.005,15
15.33.00	1.005,413	-0,40%	1	1.005,41
15.30.00	1.005,075	-0,43%	1	1.005,08
15.27.00	1.004,964	-0,44%	1	1.004,96
15.24.00	1.004,693	-0,47%	1	1.004,69
15.21.00	1.004,44	-0,50%	1	1.004,44
15.18.00	1.004,329	-0,51%	1	1.004,33
15.15.00	1.004,317	-0,51%	1	1.004,32
15.12.00	1.004,265	-0,51%	1	1.004,27
15.09.00	1.004,515	-0,49%	1	1.004,52
15.06.00	1.004,483	-0,49%	1	1.004,48
15.03.00	1.004,449	-0,50%	1	1.004,45
15.00.00	1.004,312	-0,51%	1	1.004,31
14.57.00	1.004,455	-0,49%	1	1.004,46
14.54.00	1.004,727	-0,47%	1	1.004,73
14.51.00	1.004,505	-0,49%	1	1.004,51
14.48.00	1.004,642	-0,48%	1	1.004,64
14.45.00	1.004,917	-0,45%	1	1.004,92
14.42.00	1.005,10	-0,43%	1	1.005,10
14.39.00	1.005,239	-0,42%	1	1.005,24
14.36.00	1.005,128	-0,43%	1	1.005,13
14.33.00	1.005,419	-0,40%	1	1.005,42
14.30.00	1.005,516	-0,39%	1	1.005,52
14.27.00	1.005,291	-0,41%	1	1.005,29

Ora	Valore	Var.%	Volume	Controvalore
14.24.00	1.005,162	-0,42%	1	1.005,16
14.21.00	1.005,251	-0,42%	1	1.005,25
14.18.00	1.005,227	-0,42%	1	1.005,23
14.15.00	1.005,194	-0,42%	1	1.005,19
14.12.00	1.005,173	-0,42%	1	1.005,17
14.09.00	1.005,257	-0,42%	1	1.005,26
14.06.00	1.005,509	-0,39%	1	1.005,51
14.03.00	1.005,29	-0,41%	1	1.005,29
14.00.00	1.005,144	-0,43%	1	1.005,14
13.57.00	1.004,944	-0,45%	1	1.004,94
13.54.00	1.004,969	-0,44%	1	1.004,97
13.51.00	1.004,761	-0,46%	1	1.004,76
13.48.00	1.004,682	-0,47%	1	1.004,68
13.45.00	1.004,351	-0,51%	1	1.004,35
13.42.00	1.004,261	-0,51%	1	1.004,26
13.39.00	1.004,219	-0,52%	1	1.004,22
13.36.00	1.004,501	-0,49%	1	1.004,50
13.33.00	1.004,589	-0,48%	1	1.004,59
13.30.00	1.004,572	-0,48%	1	1.004,57
13.27.00	1.004,396	-0,50%	1	1.004,40
13.24.00	1.004,517	-0,49%	1	1.004,52
13.21.00	1.004,484	-0,49%	1	1.004,48
13.18.00	1.004,549	-0,49%	1	1.004,55
13.15.00	1.004,395	-0,50%	1	1.004,40
13.12.00	1.004,39	-0,50%	1	1.004,39
13.09.00	1.004,535	-0,49%	1	1.004,54
13.06.00	1.004,794	-0,46%	1	1.004,79
13.03.00	1.005,02	-0,44%	1	1.005,02
13.00.00	1.004,739	-0,47%	1	1.004,74
12.57.00	1.004,769	-0,46%	1	1.004,77

Ora	Valore	Var.%	Volume	Controvalore
12.54.00	1.004,373	-0,50%	1	1.004,37
12.51.00	1.004,449	-0,50%	1	1.004,45
12.48.00	1.004,745	-0,47%	1	1.004,75
12.45.00	1.004,924	-0,45%	1	1.004,92
12.42.00	1.004,804	-0,46%	1	1.004,80
12.39.00	1.004,815	-0,46%	1	1.004,82
12.36.00	1.005,30	-0,41%	1	1.005,30
12.33.00	1.005,039	-0,44%	1	1.005,04
12.30.00	1.004,792	-0,46%	1	1.004,79
12.27.00	1.004,795	-0,46%	1	1.004,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide