Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Spi Small Cap

ISIN: CH0000629755 - Mercato: Swiss Indices

31.664,67
+0,35%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.40.0031.664,6699+0,35%1
17.21.0031.626,5703+0,23%1
17.18.0031.634,0391+0,26%1
17.15.0031.620,4395+0,21%1
17.12.0031.619,6992+0,21%1
17.09.0031.609,9199+0,18%1
17.06.0031.602,1699+0,15%1
17.03.0031.576,6191+0,07%1
17.00.0031.570,75+0,05%1
16.57.0031.571,4004+0,06%1
16.54.0031.573,7207+0,06%1
16.51.0031.590,3594+0,12%1
16.48.0031.577,2109+0,08%1
16.45.0031.586,4395+0,10%1
16.42.0031.599,1191+0,14%1
16.39.0031.607,1699+0,17%1
16.36.0031.610,6797+0,18%1
16.33.0031.603,4395+0,16%1
16.30.0031.594,2305+0,13%1
16.27.0031.599,2598+0,15%1
16.24.0031.606,2305+0,17%1
16.21.0031.599,8398+0,15%1
16.18.0031.595,1895+0,13%1
16.15.0031.608,3008+0,17%1
16.12.0031.600,2305+0,15%1
16.09.0031.589,9199+0,12%1
16.06.0031.593,6094+0,13%1
16.03.0031.588,4004+0,11%1
16.00.0031.592,7598+0,12%1
15.57.0031.583,8691+0,10%1
OraValoreVar.%Volume
15.54.0031.578,4004+0,08%1
15.51.0031.593,5293+0,13%1
15.48.0031.589,9492+0,12%1
15.45.0031.594,7402+0,13%1
15.42.0031.578,2891+0,08%1
15.39.0031.581,9004+0,09%1
15.36.0031.571,4707+0,06%1
15.33.0031.568,3594+0,05%1
15.30.0031.551,3496-0,01%1
15.27.0031.545,3105-0,03%1
15.24.0031.535,5098-0,06%1
15.21.0031.531,2109-0,07%1
15.18.0031.527,5996-0,08%1
15.15.0031.529,9707-0,07%1
15.12.0031.536,0605-0,05%1
15.09.0031.527,7305-0,08%1
15.06.0031.523,5801-0,09%1
15.03.0031.521,5605-0,10%1
15.00.0031.518,5898-0,11%1
14.57.0031.521,7598-0,10%1
14.54.0031.521,9102-0,10%1
14.51.0031.524,0508-0,09%1
14.48.0031.544,1309-0,03%1
14.45.0031.544,7793-0,03%1
14.42.0031.543,8809-0,03%1
14.39.0031.546,8906-0,02%1
14.36.0031.550,4102-0,01%1
14.33.0031.540,5703-0,04%1
14.30.0031.547,7305-0,02%1
14.27.0031.542,7207-0,03%1
OraValoreVar.%Volume
14.24.0031.544,2793-0,03%1
14.21.0031.547,00-0,02%1
14.18.0031.542,3301-0,04%1
14.15.0031.540,1191-0,04%1
14.12.0031.540,6504-0,04%1
14.09.0031.541,9805-0,04%1
14.06.0031.528,7598-0,08%1
14.03.0031.522,9199-0,10%1
14.00.0031.519,4297-0,11%1
13.57.0031.519,7793-0,11%1
13.54.0031.515,1992-0,12%1
13.51.0031.505,5508-0,15%1
13.48.0031.506,7207-0,15%1
13.45.0031.499,5098-0,17%1
13.42.0031.501,3203-0,17%1
13.39.0031.506,4004-0,15%1
13.36.0031.505,4102-0,15%1
13.33.0031.506,0801-0,15%1
13.30.0031.494,0508-0,19%1
13.27.0031.493,1699-0,19%1
13.24.0031.502,6797-0,16%1
13.21.0031.503,1504-0,16%1
13.18.0031.514,4004-0,12%1
13.15.0031.520,1191-0,11%1
13.12.0031.515,6602-0,12%1
13.09.0031.519,4609-0,11%1
13.06.0031.521,1504-0,10%1
13.03.0031.524,3906-0,09%1
13.00.0031.519,2891-0,11%1
12.57.0031.511,2793-0,13%1
OraValoreVar.%Volume
12.54.0031.514,8809-0,12%1
12.51.0031.522,7402-0,10%1
12.48.0031.539,2598-0,04%1
12.45.0031.549,2598-0,01%1
12.42.0031.541,7207-0,04%1
12.39.0031.537,9805-0,05%1
12.36.0031.537,2305-0,05%1
12.33.0031.531,2305-0,07%1
12.30.0031.535,00-0,06%1
12.27.0031.530,8906-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```