Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Switzerland Spi Small Cap

ISIN: CH0000629912 - Mercato: Swiss Indices

1.570,44
INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.40.001.570,4399INV.1
17.21.001.568,551-0,12%1
17.18.001.568,922-0,10%1
17.15.001.568,2469-0,14%1
17.12.001.568,21-0,14%1
17.09.001.567,725-0,17%1
17.06.001.567,3409-0,20%1
17.03.001.566,073-0,28%1
17.00.001.565,782-0,30%1
16.57.001.565,8149-0,29%1
16.54.001.565,9301-0,29%1
16.51.001.566,755-0,23%1
16.48.001.566,103-0,28%1
16.45.001.566,5601-0,25%1
16.42.001.567,189-0,21%1
16.39.001.567,589-0,18%1
16.36.001.567,7629-0,17%1
16.33.001.567,4041-0,19%1
16.30.001.566,947-0,22%1
16.27.001.567,197-0,21%1
16.24.001.567,542-0,18%1
16.21.001.567,225-0,20%1
16.18.001.566,994-0,22%1
16.15.001.567,645-0,18%1
16.12.001.567,244-0,20%1
16.09.001.566,733-0,24%1
16.06.001.566,916-0,22%1
16.03.001.566,658-0,24%1
16.00.001.566,874-0,23%1
15.57.001.566,433-0,26%1
OraValoreVar.%Volume
15.54.001.566,162-0,27%1
15.51.001.566,912-0,22%1
15.48.001.566,735-0,24%1
15.45.001.566,972-0,22%1
15.42.001.566,156-0,27%1
15.39.001.566,3361-0,26%1
15.36.001.565,818-0,29%1
15.33.001.565,6639-0,30%1
15.30.001.564,8199-0,36%1
15.27.001.564,521-0,38%1
15.24.001.564,035-0,41%1
15.21.001.563,822-0,42%1
15.18.001.563,6429-0,43%1
15.15.001.563,76-0,43%1
15.12.001.564,062-0,41%1
15.09.001.563,649-0,43%1
15.06.001.563,443-0,45%1
15.03.001.563,343-0,45%1
15.00.001.563,196-0,46%1
14.57.001.563,353-0,45%1
14.54.001.563,36-0,45%1
14.51.001.563,4659-0,44%1
14.48.001.564,462-0,38%1
14.45.001.564,495-0,38%1
14.42.001.564,45-0,38%1
14.39.001.564,599-0,37%1
14.36.001.564,7729-0,36%1
14.33.001.564,286-0,39%1
14.30.001.564,641-0,37%1
14.27.001.564,392-0,39%1
OraValoreVar.%Volume
14.24.001.564,47-0,38%1
14.21.001.564,604-0,37%1
14.18.001.564,373-0,39%1
14.15.001.564,2629-0,39%1
14.12.001.564,29-0,39%1
14.09.001.564,355-0,39%1
14.06.001.563,70-0,43%1
14.03.001.563,41-0,45%1
14.00.001.563,2371-0,46%1
13.57.001.563,255-0,46%1
13.54.001.563,028-0,47%1
13.51.001.562,549-0,50%1
13.48.001.562,6071-0,50%1
13.45.001.562,249-0,52%1
13.42.001.562,339-0,52%1
13.39.001.562,5909-0,50%1
13.36.001.562,542-0,50%1
13.33.001.562,575-0,50%1
13.30.001.561,979-0,54%1
13.27.001.561,9351-0,54%1
13.24.001.562,407-0,51%1
13.21.001.562,4301-0,51%1
13.18.001.562,9871-0,47%1
13.15.001.563,271-0,46%1
13.12.001.563,05-0,47%1
13.09.001.563,239-0,46%1
13.06.001.563,322-0,45%1
13.03.001.563,483-0,44%1
13.00.001.563,23-0,46%1
12.57.001.562,833-0,48%1
OraValoreVar.%Volume
12.54.001.563,012-0,47%1
12.51.001.563,401-0,45%1
12.48.001.564,2209-0,40%1
12.45.001.564,717-0,36%1
12.42.001.564,343-0,39%1
12.39.001.564,157-0,40%1
12.36.001.564,12-0,40%1
12.33.001.563,822-0,42%1
12.30.001.564,009-0,41%1
12.27.001.563,8051-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```