Switzerland Spi Small & Mid Cap

ISIN: CH0000629854 - Mercato: Swiss Indices

24.928,69

-0,19%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.40.00	24.928,6895	-0,19%	1	24.928,69
17.21.00	24.948,3398	-0,11%	1	24.948,34
17.18.00	24.948,0801	-0,11%	1	24.948,08
17.15.00	24.946,1504	-0,12%	1	24.946,15
17.12.00	24.951,00	-0,10%	1	24.951,00
17.09.00	24.947,8203	-0,11%	1	24.947,82
17.06.00	24.941,3809	-0,14%	1	24.941,38
17.03.00	24.935,6797	-0,16%	1	24.935,68
17.00.00	24.924,6895	-0,20%	1	24.924,69
16.57.00	24.914,2109	-0,24%	1	24.914,21
16.54.00	24.915,7793	-0,24%	1	24.915,78
16.51.00	24.917,5898	-0,23%	1	24.917,59
16.48.00	24.914,6504	-0,24%	1	24.914,65
16.45.00	24.919,6602	-0,22%	1	24.919,66
16.42.00	24.928,7305	-0,19%	1	24.928,73
16.39.00	24.933,3691	-0,17%	1	24.933,37
16.36.00	24.931,1191	-0,18%	1	24.931,12
16.33.00	24.929,1699	-0,18%	1	24.929,17
16.30.00	24.930,4805	-0,18%	1	24.930,48
16.27.00	24.926,1094	-0,20%	1	24.926,11
16.24.00	24.938,7695	-0,15%	1	24.938,77
16.21.00	24.936,4395	-0,16%	1	24.936,44
16.18.00	24.930,7598	-0,18%	1	24.930,76
16.15.00	24.926,8203	-0,19%	1	24.926,82
16.12.00	24.931,9199	-0,17%	1	24.931,92
16.09.00	24.921,6699	-0,21%	1	24.921,67
16.06.00	24.924,4004	-0,20%	1	24.924,40
16.03.00	24.917,5801	-0,23%	1	24.917,58
16.00.00	24.918,6191	-0,23%	1	24.918,62
15.57.00	24.919,6309	-0,22%	1	24.919,63

Ora	Valore	Var.%	Volume	Controvalore
15.54.00	24.912,75	-0,25%	1	24.912,75
15.51.00	24.903,75	-0,29%	1	24.903,75
15.48.00	24.894,2207	-0,32%	1	24.894,22
15.45.00	24.893,7109	-0,33%	1	24.893,71
15.42.00	24.884,4004	-0,36%	1	24.884,40
15.39.00	24.874,8301	-0,40%	1	24.874,83
15.36.00	24.873,3594	-0,41%	1	24.873,36
15.33.00	24.877,6699	-0,39%	1	24.877,67
15.30.00	24.862,9297	-0,45%	1	24.862,93
15.27.00	24.864,8496	-0,44%	1	24.864,85
15.24.00	24.859,7305	-0,46%	1	24.859,73
15.21.00	24.855,6309	-0,48%	1	24.855,63
15.18.00	24.855,2305	-0,48%	1	24.855,23
15.15.00	24.851,9492	-0,49%	1	24.851,95
15.12.00	24.851,3301	-0,50%	1	24.851,33
15.09.00	24.852,8203	-0,49%	1	24.852,82
15.06.00	24.855,3809	-0,48%	1	24.855,38
15.03.00	24.853,4199	-0,49%	1	24.853,42
15.00.00	24.855,1602	-0,48%	1	24.855,16
14.57.00	24.860,6094	-0,46%	1	24.860,61
14.54.00	24.867,1094	-0,43%	1	24.867,11
14.51.00	24.867,9199	-0,43%	1	24.867,92
14.48.00	24.877,0605	-0,39%	1	24.877,06
14.45.00	24.881,8105	-0,37%	1	24.881,81
14.42.00	24.881,7695	-0,37%	1	24.881,77
14.39.00	24.889,2207	-0,34%	1	24.889,22
14.36.00	24.896,0098	-0,32%	1	24.896,01
14.33.00	24.901,2891	-0,30%	1	24.901,29
14.30.00	24.894,1309	-0,32%	1	24.894,13
14.27.00	24.888,9102	-0,35%	1	24.888,91

Ora	Valore	Var.%	Volume	Controvalore
14.24.00	24.881,9492	-0,37%	1	24.881,95
14.21.00	24.880,0898	-0,38%	1	24.880,09
14.18.00	24.883,4609	-0,37%	1	24.883,46
14.15.00	24.884,7402	-0,36%	1	24.884,74
14.12.00	24.885,4902	-0,36%	1	24.885,49
14.09.00	24.885,4395	-0,36%	1	24.885,44
14.06.00	24.882,1699	-0,37%	1	24.882,17
14.03.00	24.881,0195	-0,38%	1	24.881,02
14.00.00	24.882,7305	-0,37%	1	24.882,73
13.57.00	24.873,7793	-0,41%	1	24.873,78
13.54.00	24.874,0508	-0,41%	1	24.874,05
13.51.00	24.872,1699	-0,41%	1	24.872,17
13.48.00	24.870,5898	-0,42%	1	24.870,59
13.45.00	24.860,3594	-0,46%	1	24.860,36
13.42.00	24.857,25	-0,47%	1	24.857,25
13.39.00	24.857,5293	-0,47%	1	24.857,53
13.36.00	24.858,4805	-0,47%	1	24.858,48
13.33.00	24.858,4902	-0,47%	1	24.858,49
13.30.00	24.855,0605	-0,48%	1	24.855,06
13.27.00	24.855,7109	-0,48%	1	24.855,71
13.24.00	24.856,0391	-0,48%	1	24.856,04
13.21.00	24.860,1797	-0,46%	1	24.860,18
13.18.00	24.861,3008	-0,46%	1	24.861,30
13.15.00	24.862,1992	-0,45%	1	24.862,20
13.12.00	24.864,4004	-0,44%	1	24.864,40
13.09.00	24.869,8906	-0,42%	1	24.869,89
13.06.00	24.873,8691	-0,41%	1	24.873,87
13.03.00	24.874,0293	-0,41%	1	24.874,03
13.00.00	24.868,2207	-0,43%	1	24.868,22
12.57.00	24.865,1094	-0,44%	1	24.865,11

Ora	Valore	Var.%	Volume	Controvalore
12.54.00	24.862,2695	-0,45%	1	24.862,27
12.51.00	24.868,9805	-0,43%	1	24.868,98
12.48.00	24.872,6094	-0,41%	1	24.872,61
12.45.00	24.877,1504	-0,39%	1	24.877,15
12.42.00	24.877,9297	-0,39%	1	24.877,93
12.39.00	24.879,2793	-0,38%	1	24.879,28
12.36.00	24.885,5508	-0,36%	1	24.885,55
12.33.00	24.882,6504	-0,37%	1	24.882,65
12.30.00	24.876,6504	-0,39%	1	24.876,65
12.27.00	24.876,2598	-0,40%	1	24.876,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide